シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ARUSDT.PAR / TetherUS PERPETUAL CONTRACT | BINANCE | 28.738 USDT | +0.91% | 87.929 M | −50.25% | 28.987 USDT | 28.257 USDT | 615.445 K | 売り |
ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.701 USDT | +0.85% | 48.542 M | −77.11% | 28.961 USDT | 28.252 USDT | 168.521 K | 売り |
ARUSDT.PARUSDT Perpetual Swap Contract | OKX | 28.755 USDT | +0.89% | 43.247 M | −50.05% | 29.033 USDT | 28.278 USDT | 7.46 M | 売り |
ARUSDT.PARUSDT Perpetual Contract | BYBIT | 28.740 USDT | +1.00% | 38.022 M | −43.84% | 28.983 USDT | 28.263 USDT | 237.396 K | 売り |
ARUSDT.PARUSDT Perpetual Contract | — | 28.740 USDT | +0.93% | 23.534 M | −47.00% | 28.983 USDT | 28.263 USDT | 139.991 K | 売り |
ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.699 USDT | +0.92% | 18.422 M | −37.26% | 28.947 USDT | 28.226 USDT | 3.972 M | 売り |
ARUSDT.PAR USDT PERPETUAL | — | 28.736 USDT | +0.90% | 984.964 K | −24.61% | 28.968 USDT | 28.275 USDT | 9.99 K | 売り |
ARUSDT.PARWEAVE/TETHER USD PERPETUAL CONTRACT | — | 28.738 USDT | +0.95% | 0 | — | 28.983 USDT | 28.261 USDT | 884.024 K | 売り |
ARUSDT.PAR Linear Perpetual Futures Contract | PHEMEX | 28.756 USDT | +0.98% | — | — | 28.987 USDT | 28.258 USDT | 13.886 K | 売り |
ARUSDT.PArweave Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.743 USDT | +0.79% | — | — | 28.970 USDT | 28.288 USDT | 138 | 売り |
ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 28.739 USDT | +0.95% | — | — | 28.979 USDT | 28.261 USDT | 463.812 K | 売り |