始めましょう

Cosmos / Bitcoin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCosmos / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2.210 USDT+1.19%24.4 M+25.47%2.213 USDT2.139 USDT5.26 M
買い
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2.210 USDT+1.24%11.69 M+0.61%2.213 USDT2.140 USDT1.68 M
買い
ATOMUSDT.PCosmos perpetual contractWhiteBIT2.2074 USDT+1.16%9.78 M+16.15%2.2186 USDT2.1382 USDT1.42 M
買い
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2.212 USDT+1.33%9.02 M+24.10%2.213 USDT2.140 USDT1.91 M
買い
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2.2101 USDT+1.23%7.97 M−1.26%2.2124 USDT2.1340 USDT1.34 M
買い
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2.2109 USDT+1.27%7.93 M−2.14%2.2124 USDT2.1340 USDT1.34 M
買い
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.211 USDT+1.33%6.76 M+22.70%2.215 USDT2.139 USDT1.44 M
買い
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2.212 USDT+1.33%5.45 M−2.60%2.213 USDT2.140 USDT929.57 K
買い
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2.211 USDT+1.33%5.09 M−23.52%2.213 USDT2.139 USDT1.88 M
買い
ATOMUSDCCOSMOS/USD COINWEEX2.213 USDC+2.03%4.94 M+13.09%2.219 USDC2.141 USDC1.68 M
買い
ATOMUSDTCosmos / Tether USWhiteBIT2.2108 USDT+1.18%3.79 M−6.18%2.2156 USDT2.1399 USDT723.98 K
買い
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2.212 USDT+1.28%3.03 M−2.26%2.212 USDT2.139 USDT404.29 K
買い
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2.2106 USDT+1.34%2.36 M+33.27%2.2116 USDT2.1379 USDT414.77 K
買い
ATOMUSDTCosmos / TetherUSBinance2.213 USDT+1.24%2.24 M−20.88%2.215 USDT2.141 USDT458.17 K
買い
ATOMUSDTCosmos / Tether USDPoloniex2.212 USDT+1.33%1.87 M−4.74%2.214 USDT2.143 USDT215.41 K
買い
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2.211 USDT+1.24%1.45 M+0.38%2.213 USDT2.141 USDT213.35 K
買い
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2.210 USDT+1.28%1.36 M+11.97%2.212 USDT2.141 USDT258.94 K
買い
ATOMUSDTATOMUSDT SPOTBybit2.213 USDT+1.24%1.21 M+16.68%2.214 USDT2.142 USDT194.73 K
買い
ATOMUSDTATOM/USDT TETHERCoinW2.2135 USDT+1.27%1.19 M−18.13%2.2136 USDT2.1445 USDT259.6 K
買い
ATOMUSDCCosmos / USDCCoinbase2.212 USDC+1.33%995.6 K−7.05%2.214 USDC2.141 USDC210.67 K
買い
ATOMUSDCosmos / US DollarCoinbase2.212 USD+1.33%995.37 K−7.10%2.214 USD2.141 USD210.67 K
買い
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2.211 USDT+1.24%926.53 K+21.21%2.213 USDT2.141 USDT191.67 K
買い
ATOMUSDTCOSMOS / USDTMEXC2.213 USDT+1.28%889.42 K−32.16%2.214 USDT2.142 USDT184.17 K
買い
ATOMUSDTATOM / USDT Spot Trading PairPhemex2.209 USDT+1.01%599.39 K−13.71%2.216 USDT2.141 USDT110.94 K
買い
ATOMUSDCCosmos / USD CoinBinance2.213 USDC+1.28%587.31 K−24.69%2.213 USDC2.141 USDC83.77 K
買い
ATOMKRWCosmos / KRWUpBit3,266.0 KRW+1.62%578.97 K−32.11%3,266.0 KRW3,155.0 KRW86.25 K
買い
ATOMUSDTCOSMOS/TETHER USDTBitrue2.212 USDT+1.89%487.48 K−16.22%2.222 USDT2.142 USDT162.1 K
買い
ATOMUSDTCOSMOS/USD TETHERBloFin2.217 USDT+1.56%485.79 K−10.89%2.217 USDT2.139 USDT78.8 K
買い
ATOMUSDTCosmos/USDTOKX2.213 USDT+1.28%481.02 K−32.01%2.214 USDT2.142 USDT78.92 K
買い
ATOMKRWATOM / South Korean WonBithumb3,266.0000 KRW+1.62%286.9 K−32.24%3,266.0000 KRW3,153.0000 KRW39.31 K
買い
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2.2106 USDT+1.22%271.32 K−35.63%2.2155 USDT2.1401 USDT19.29 K
買い
ATOMUSDTCosmos/USD Tether SpotBingX2.212 USDT+1.24%264.73 K−2.48%2.214 USDT2.143 USDT46.06 K
買い
ATOMUSDTCosmos / TetherKuCoin2.2146 USDT+1.35%258.24 K−33.99%2.2166 USDT2.1419 USDT37.33 K
買い
ATOMUSDTCosmos / USD TetherBitazza2.198 USDT+0.87%244.81 K+0.68%2.213 USDT2.147 USDT34.57 K
買い
ATOMUSDCCosmos / USD CoinWhiteBIT2.2113 USDC+1.41%233.18 K−8.81%2.2113 USDC2.1394 USDC52.08 K
買い
ATOMUSDCosmos / U. S. DollarKraken2.2134 USD+1.32%232.39 K−4.81%2.2142 USD2.1401 USD42.22 K
買い
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.210 USDT+1.33%217.33 K−51.08%2.212 USDT2.142 USDT55.29 K
買い
ATOMADACOSMOS/CARDANOBitrue7.408 ADA−2.44%195.58 K−20.75%7.613 ADA7.273 ADA70.54 K
買い
ATOMUSDTCosmos/TetherGate2.211 USDT+1.24%192.58 K+12.36%2.214 USDT2.142 USDT51.4 K
買い
ATOMUSDTCosmos / Tether SPOTBITUNIX2.213 USDT+1.33%158.61 K−20.17%2.214 USDT2.143 USDT29.37 K
買い
ATOMUSDT.3SATOM3xShort/TetherGate0.6003 USDT−4.30%147.05 K−30.75%0.6580 USDT0.6003 USDT64.78 K
強い売り
ATOMUSDT.3LATOM3xLong/TetherGate0.25722 USDT+3.45%131.65 K−42.51%0.25722 USDT0.23544 USDT108.31 K
中立
ATOMUSDTCOSMOS / USDTKCEX2.213 USDT+1.19%123.99 K−3.07%2.216 USDT2.142 USDT20.02 K
買い
ATOMEURCosmos / EuroWhiteBIT1.854 EUR+0.54%114.38 K+38.76%1.859 EUR1.808 EUR17.91 K
買い
ATOMUSDTATOMUSDT SPOTBitget2.213 USDT+1.37%100.98 K−22.42%2.213 USDT2.142 USDT15.25 K
買い
ATOMUSDCCOSMOS / USDCMEXC2.213 USDC+1.37%97.32 K−35.82%2.214 USDC2.140 USDC19.68 K
買い
ATOMBTCCOSMOS / BTCMEXC0.00003144 BTC+0.48%88.94 K−30.90%0.00003147 BTC0.00003090 BTC18.5 K
買い
ATOMTRYCosmos / Turkish liraWhiteBIT96.23 TRY+0.98%81.16 K−6.20%96.29 TRY93.35 TRY13.6 K
買い
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2.199 USDC+0.83%69.38 K+18.74%2.205 USDC2.147 USDC9.36 K
買い
ATOMEURCosmos / EuroKraken1.8672 EUR+1.41%53.89 K−2.06%1.8672 EUR1.8081 EUR7.7 K
買い
ATOMGBPCosmos / British PoundCoinbase1.617 GBP+1.06%49.27 K−33.80%1.617 GBP1.573 GBP6.29 K
買い
ATOMUSDCosmos / USDCrypto.com2.214 USD+1.33%45.1 K−34.25%2.214 USD2.146 USD4 K
買い
ATOMUSDTCOSMOS / TETHERCoinEx2.2134 USDT+1.37%44.62 K−74.37%2.2139 USDT2.1427 USDT6.6 K
買い
ATOMTRYCosmos / Turkish LiraBinance95.5 TRY+0.42%41.94 K−44.77%95.9 TRY93.4 TRY3.96 K
買い
ATOMUSDCosmos/USDOKX2.211 USD+1.61%41.81 K−21.64%2.211 USD2.146 USD5.61 K
買い
ATOMUSDTCosmos / Tether USDHTX2.2127 USDT+2.01%39.94 K−62.89%2.2144 USDT2.1426 USDT10.67 K
買い
ATOMBTCCosmos / BitcoinBinance0.0000314 BTC+0.32%39.62 K−2.05%0.0000314 BTC0.0000309 BTC5.32 K
買い
ATOMEURCosmos / EuroBitvavo1.8587 EUR+1.03%34.39 K−25.48%1.8624 EUR1.8187 EUR7.06 K
買い
ATOMUSDCCosmos / USD CoinKraken2.2046 USDC+1.13%34.3 K+125.71%2.2046 USDC2.1539 USDC162
買い
ATOMUSDCosmos / US DollarBinance2.2104564 USD+1.22%31.98 K−19.76%2.2104564 USD2.1506626 USD5.32 K
買い
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2.207 USDC+0.18%31.36 K−16.31%2.209 USDC2.196 USDC156
買い
ATOMUSDT.PATOM USDT PERPETUALPionex2.211 USDT+1.28%30.58 K+23.81%2.213 USDT2.141 USDT6.8 K
買い
ATOMUSDTCosmos / TetherCoinbase2.214 USDT+1.33%25.52 K−31.71%2.214 USDT2.152 USDT5.57 K
買い
ATOMBTCCosmos / BitcoinWhiteBIT0.00003135 BTC+0.03%24.54 K−22.49%0.00003142 BTC0.00003090 BTC5.29 K
買い
ATOMEURCosmos / EuroCoinbase1.870 EUR+1.80%23.38 K−46.20%1.870 EUR1.822 EUR1.01 K
買い
ATOMGBPCosmos / British PoundKraken1.6156 GBP+0.97%19.59 K+180.37%1.6156 GBP1.5459 GBP3.75 K
買い
ATOMUSDTCosmos / TetherCrypto.com2.212 USDT+1.47%18.9 K−28.26%2.213 USDT2.149 USDT4.07 K
買い
ATOMUSDCosmos / US DollarPoloniex2.2447935 USD+7.02%16.6 K0.00%2.2447935 USD2.2447935 USD5
買い
ATOMBTCCosmos / BitcoinPoloniex0.0000323 BTC+7.67%16.53 K+0.07%0.0000323 BTC0.0000323 BTC5
強い買い
ATOMUSDTCosmos / Tether USDKraken2.2129 USDT+1.36%14.03 K−47.90%2.2129 USDT2.1478 USDT2.49 K
買い
ATOMBTCCosmos / BitcoinCoinbase0.00003123 BTC−0.70%9.66 K−56.78%0.00003123 BTC0.00003096 BTC1.24 K
買い
ATOUST.PATOF0 / USTF0Bitfinex2.15670000 USDT−1.44%9.23 K+79.69%2.15670000 USDT2.15660000 USDT1.05 K
中立
ATOMUSDCosmos / U.S. dollarBitstamp1.9250 USD+0.84%8.97 K+823.08%1.9387 USD1.9034 USD5.77 K
中立
ATOMEURCosmos / EuroBinance1.867 EUR+1.69%8 K−13.06%1.867 EUR1.816 EUR1.42 K
買い
ATOMBTCCosmos / BitcoinKraken0.00003139 BTC+0.51%7.44 K−30.32%0.00003139 BTC0.00003096 BTC1.18 K
買い
ATOMUSDTCosmos / TetherUSBinance.US2.188 USDT−0.09%6.16 K+88.67%2.225 USDT2.139 USDT1.51 K
買い
ATOMUSDCCosmos / USD CoinKuCoin2.2113 USDC+1.58%5.11 K−27.96%2.2113 USDC2.1479 USDC949
買い
ATOMEURCosmos/EUROKX1.867 EUR+1.47%4.32 K−9.47%1.867 EUR1.812 EUR151
買い
ATOMBTCCOSMOS / BITCOINCoinEx0.313487e-4 BTC+0.32%3.94 K−93.36%0.315255e-4 BTC0.307621e-4 BTC323
買い
ATOMUSDATOM / U.S. DollarGemini2.197000 USD0.00%3.5 K−28.86%2.205000 USD2.149000 USD193
買い
ATOMRLUSDATOMRL / U.S. DollarGemini2.197000 USD0.00%3.5 K−28.86%2.205000 USD2.149000 USD193
買い
ATOMUSDCATOMU / SDCGemini2.197000 USDC0.00%3.5 K−28.84%2.205000 USDC2.149000 USDC193
買い
ATOMUSDCATOM / USDC Spot Trading PairPhemex2.211 USDC+1.14%2.9 K−24.51%2.215 USDC2.140 USDC411
買い
ATOUSDATO / DollarBitfinex2.20300000 USD+0.58%2.82 K+48.99%2.21280000 USD2.16000000 USD346
買い
ATOMETHCosmos / EthereumKraken0.001053 ETH+0.38%2.52 K+85.33%0.001055 ETH0.001039 ETH27
買い
ATOMTHBCosmosBitkub67.45 THB−0.07%2.1 K−22.67%68.00 THB67.45 THB253
買い
ATOMBTCCosmos / BitcoinKuCoin0.00003141 BTC+0.77%1.97 K−95.50%0.00003141 BTC0.00003098 BTC471
買い
ATOMUSDCCOSMOS / USD COINCoinEx2.2135 USDC+1.47%1.88 K−39.28%2.2135 USDC2.1419 USDC263
買い
ATOMEURCosmos / EuroBitstamp1.5470 EUR−3.10%1.75 K+81.36%1.6049 EUR1.5470 EUR940
中立
ATOBTCATO / BitcoinBitfinex0.31310909837407e-4 BTC−0.17%1.37 K−23.34%0.31519094693565e-4 BTC0.3105043273877e-4 BTC346
買い
ATOMUSDTCOSMOS/TETHERUSWEEX2.213 USDT+1.89%1.09 K−18.96%2.221 USDT2.141 USDT399
買い
ATOMBTCCosmos / BitcoinCrypto.com0.00003110 BTC−1.30%1.08 K+142.18%0.00003111 BTC0.00003108 BTC87
買い
ATOMUSDCATOMUSDC SPOTBybit2.150 USDC−1.42%983−44.22%2.181 USDC2.149 USDC22
中立
ATOMUSDCosmos / USDBinance.US2.134 USD+0.19%674+21.50%2.135 USD2.134 USD70
買い
ATOMBTCCosmos / BTCUpBit0.000031870 BTC+0.95%582+65.03%0.000031870 BTC0.000031870 BTC194
買い
ATOMETHCosmos / EthereumKuCoin0.001059 ETH+1.15%508−97.12%0.001059 ETH0.001037 ETH134
買い
ATOMTHBCosmos / Thai BahtBitazza66.489 THB−1.15%60−69.40%66.991 THB66.489 THB11
中立
ATOUSTATO / USTBitfinex2.19730000 USDT0.00%24−64.48%2.19730000 USDT2.19730000 USDT0
買い
ATOMUSDT_096671Cosmos Token / Tether USD on BSC (0x096671AC04Fb54dA0cF8Ce6DC12A8c26655771A8)Uniswap v3 (BNB chain)2.208 USDT+0.76%——2.208 USDT2.155 USDT246
買い
ATOMBTCCosmos/BitcoinBitMart0.00003139 BTC+0.22%——0.00003142 BTC0.00003088 BTC7.35 K
買い