シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | BINANCE | 8.189 USDT | −1.27% | 81.323 M | +0.41% | 8.333 USDT | 7.885 USDT | 4.675 M | 売り |
ATOMUSDT.PATOM-USDT PERPETUAL SWAP CONTRACT | — | 8.186 USDT | −1.33% | 20.576 M | −1.60% | 8.335 USDT | 8.015 USDT | 9.673 M | 売り |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 8.193 USDT | −1.27% | 16.91 M | +19.50% | 8.340 USDT | 7.961 USDT | 8.856 M | 売り |
ATOMUSDT.PATOMUSDT Perpetual Contract | BYBIT | 8.185 USDT | −1.30% | 14.793 M | +1.54% | 8.336 USDT | 7.945 USDT | 883.353 K | 売り |
ATOMUSDT.PATOMUSDT Perpetual Contract | — | 8.186 USDT | −1.29% | 6.158 M | +12.70% | 8.336 USDT | 7.945 USDT | 392.679 K | 売り |
ATOMUSDT.PCosmos perpetual contract | WHITEBIT | 8.1951 USDT | −1.25% | 1.649 M | −42.80% | 8.3276 USDT | 7.9632 USDT | 125.711 K | 売り |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 8.184 USDT | −1.30% | 1.544 M | +42.80% | 8.330 USDT | 7.946 USDT | 67.325 K | 売り |
ATOMUSDT.PATOM USDT PERPETUAL | — | 8.184 USDT | −1.31% | 315.836 K | +5.00% | 8.328 USDT | 7.961 USDT | 16.838 K | 売り |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | — | 8.188 USDT | −1.27% | 0 | — | 8.332 USDT | 7.967 USDT | 71.748 M | 売り |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | DELTA | 8.190 USDT | −1.31% | — | — | 8.338 USDT | 8.043 USDT | 12.291 K | 売り |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 8.188 USDT | −1.25% | — | — | 8.333 USDT | 7.960 USDT | 2.157 M | 売り |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | PHEMEX | 8.189 USDT | −1.25% | — | — | 8.334 USDT | 7.960 USDT | 177.671 K | 売り |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 8.1810 USDT | −1.01% | — | — | 8.3898 USDT | 7.9283 USDT | 70.218 K | 強い売り |
ATOMUSDT.PATOM/USDT Perpetual Contract | BINGX | 8.181 USDT | −1.29% | — | — | 8.329 USDT | 7.920 USDT | 41.606 M | 売り |