シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT | Binance | 4.938 USDT | +3.05% | 71.299 M | +11.42% | 4.996 USDT | 4.711 USDT | 7.297 M | 買い |
ATOMUSDT.PCosmos perpetual contract | WhiteBIT | 4.9366 USDT | +2.96% | 64.895 M | −6.35% | 4.9954 USDT | 4.7116 USDT | 6.769 M | 買い |
ATOMUSDT.PATOMUSDT Perpetual Contract | Bybit | 4.938 USDT | +3.05% | 31.499 M | +44.25% | 5.000 USDT | 4.710 USDT | 3.213 M | 買い |
ATOMUSDT.PATOMUSDT Perpetual Swap Contract | OKX | 4.936 USDT | +3.03% | 22.926 M | +32.79% | 4.995 USDT | 4.715 USDT | 10.926 M | 買い |
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.937 USDT | +3.03% | 8.291 M | +150.86% | 4.995 USDT | 4.711 USDT | 857.325 K | 買い |
ATOMUSDT.PATOMUSDT Perpetual Contract | Zoomex | 4.936 USDT | +3.03% | 5.401 M | −15.05% | 5.000 USDT | 4.710 USDT | 816.203 K | 買い |
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.924 USDT | +2.97% | 1.1 M | +8.99% | 4.985 USDT | 4.704 USDT | 411.966 K | 買い |
ATOMUSDT.PATOM USDT PERPETUAL | Pionex | 4.936 USDT | +2.96% | 313.722 K | +19.28% | 4.995 USDT | 4.712 USDT | 32.962 K | 買い |
ATOMUSDT.PCOSMOS/TETHER USD PERPETUAL CONTRACT | BitMart | 4.938 USDT | +3.05% | 0 | — | 4.996 USDT | 4.712 USDT | 117.125 M | 買い |
ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURES | WOO X | 4.937 USDT | +3.00% | — | — | 4.996 USDT | 4.712 USDT | 7.671 M | 買い |
ATOMUSDT.PATOM / Tether PERPETUAL FUTURES | MEXC | 4.935 USDT | +3.01% | — | — | 4.995 USDT | 4.711 USDT | 19.931 M | 買い |
ATOMUSDT.PCosmos Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 4.939 USDT | +3.11% | — | — | 4.997 USDT | 4.719 USDT | 23.331 K | 買い |
ATOMUSDT.PATOM Linear Perpetual Futures Contract | Phemex | 4.938 USDT | +3.20% | — | — | 4.984 USDT | 4.711 USDT | 200.745 K | 買い |
ATOMUSDT.PATOM/USDT Perpetual Contract | BingX | 4.936 USDT | +2.96% | — | — | 4.993 USDT | 4.709 USDT | 43.968 M | 買い |
ATOMUSDT.PATOM Perpetual LinearSwap Contract | HTX | 4.9314 USDT | +5.12% | — | — | 4.9913 USDT | 4.6250 USDT | 227.292 K | 買い |