シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDT.PAUDIO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1784 USDT | −0.34% | 5.27 M | +1.16% | 0.1806 USDT | 0.1773 USDT | 5.797 M | 売り |
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1785 USDT | −0.45% | 1.631 M | −0.21% | 0.1808 USDT | 0.1775 USDT | 1.618 M | 売り |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1784 USDT | +0.51% | 310.952 K | −11.84% | 0.1808 USDT | 0.1772 USDT | 1.213 M | 売り |
AUDIOKRWAUDIO / South Korean Won | BITHUMB | 252.0000 KRW | −1.56% | 246.89 K | +534.30% | 257.0000 KRW | 250.0000 KRW | 142.795 K | 売り |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1784 USDT | −0.50% | 103.43 K | −8.77% | 0.1807 USDT | 0.1775 USDT | 123.675 K | 売り |
AUDIOTRYAUDIO / Turkish Lira | BINANCE | 5.780 TRY | −0.77% | 82.63 K | +41.57% | 5.879 TRY | 5.747 TRY | 106.085 K | 売り |
AUDIOBTCAUDIO / Bitcoin | BINANCE | 0.00000282 BTC | −1.40% | 40.372 K | −43.54% | 0.00000287 BTC | 0.00000281 BTC | 48.723 K | 売り |
AUDIOUSDAUDIO / US Dollar | BINANCE | 0.17789378 USD | −1.12% | 37.505 K | −45.91% | 0.18065390 USD | 0.17723165 USD | 48.723 K | 売り |
AUDIOUSDAUDIO / U. S. Dollar | KRAKEN | 0.1778 USD | −0.95% | 3.799 K | −57.83% | 0.1782 USD | 0.1778 USD | 12.779 K | 売り |
AUDIOEURAUDIO / Euro | KRAKEN | 0.1664 EUR | +0.30% | 2.445 K | +135.95% | 0.1667 EUR | 0.1659 EUR | 725 | 売り |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1771 USDT | 0.00% | 635 | −30.97% | 0.1771 USDT | 0.1771 USDT | 6 | 売り |
AUDIOUSDT.PAUDIO / Tether PERPETUAL FUTURES | MEXC | 0.1783 USDT | −0.45% | — | — | 0.1806 USDT | 0.1774 USDT | 382.016 K | 売り |
AUDIOUSDT.PSAUDIO / TETHER Standard Futures | BINGX | 0.17838 USDT | −0.36% | — | — | 0.18052 USDT | 0.17738 USDT | 1.452 M | 売り |