シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDT.PAUDIO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1749 USDT | +1.04% | 8.935 M | +66.82% | 0.1755 USDT | 0.1724 USDT | 2.439 M | 売り |
AUDIOUSDT.PAUDIO-USDT PERPETUAL SWAP CONTRACT | — | 0.1748 USDT | +0.92% | 3.694 M | +110.14% | 0.1755 USDT | 0.1724 USDT | 231.462 K | 売り |
AUDIOUSDT.PAUDIOUSDT Perpetual Contract | BYBIT | 0.1753 USDT | +1.10% | 2.402 M | +78.28% | 0.1755 USDT | 0.1725 USDT | 468.212 K | 売り |
AUDIOUSDT.PAUDIOUSDT Perpetual Contract | — | 0.1753 USDT | +1.10% | 958.398 K | +64.84% | 0.1755 USDT | 0.1725 USDT | 208.078 K | 売り |
AUDIOUSDT.PAUDIOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1751 USDT | +1.04% | 656.245 K | +56.72% | 0.1755 USDT | 0.1725 USDT | 136.733 K | 売り |
AUDIOUSDT.PAUDIO USDT PERPETUAL | — | 0.1750 USDT | +1.04% | 40.128 K | +39.60% | 0.1754 USDT | 0.1726 USDT | 13.628 K | 売り |
AUDIOUSDT.PAUDIUS/TETHER USD PERPETUAL CONTRACT | — | 0.1749 USDT | +0.98% | 0 | — | 0.1755 USDT | 0.1723 USDT | 378.492 K | 売り |
AUDIOUSDT.PAUDIO/USDT Perpetual Contract | BINGX | 0.1748 USDT | +0.92% | — | — | 0.1754 USDT | 0.1724 USDT | 239.364 K | 売り |
AUDIOUSDT.PAUDIO / Tether PERPETUAL FUTURES | MEXC | 0.1748 USDT | +0.87% | — | — | 0.1754 USDT | 0.1724 USDT | 347.539 K | 売り |
AUDIOUSDT.PAUDIO Linear Perpetual Futures Contract | PHEMEX | 0.1750 USDT | +1.16% | — | — | 0.1755 USDT | 0.1724 USDT | 217.827 K | 売り |