シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.706 USDT | +0.02% | 261.667 M | +37.69% | 34.041 USDT | 33.585 USDT | 534.78 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.71 USDT | +0.03% | 80.093 M | +42.51% | 34.04 USDT | 33.61 USDT | 163.203 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 33.6998 USDT | −2.69% | 17.222 M | +9.32% | 34.7479 USDT | 33.2206 USDT | 222.13 K | 売り |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.69 USDC | 0.00% | 7.908 M | +38.30% | 34.03 USDC | 33.60 USDC | 17.976 K | 売り |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.689 USDC | −0.01% | 5.853 M | +17.52% | 34.020 USDC | 33.586 USDC | 10.936 K | 売り |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005537 BTC | −0.07% | 2.344 M | +32.78% | 0.0005588 BTC | 0.0005521 BTC | 6.072 K | 売り |
AVAXUSDAVAX / US Dollar | BINANCE | 33.6898354 USD | +0.02% | 2.278 M | +28.81% | 34.0190343 USD | 33.6115643 USD | 6.039 K | 売り |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1091.2 TRY | −0.04% | 2.21 M | +12.48% | 1102.7 TRY | 1089.0 TRY | 2.557 K | 売り |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.64 USD | −0.30% | 1.861 M | +46.18% | 34.04 USD | 33.64 USD | 1.988 K | 売り |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.70 USD | +0.06% | 1.744 M | +12.09% | 34.00 USD | 33.61 USD | 2.038 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.70 USDT | −0.03% | 1.472 M | +37.98% | 34.04 USDT | 33.61 USDT | 2.949 K | 売り |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47410.0000 KRW | −0.42% | 738.436 K | +30.04% | 48000.0000 KRW | 47240.0000 KRW | 1.473 K | 売り |
AVAXEURAVAX / Euro | KRAKEN | 31.34 EUR | −0.10% | 282.613 K | +55.44% | 31.55 EUR | 31.26 EUR | 342 | 売り |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.67 USDC | 0.00% | 205.277 K | +31.32% | 34.00 USDC | 33.58 USDC | 427 | 売り |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.814000 USD | −0.05% | 152.452 K | +12.30% | 33.961000 USD | 33.706000 USD | 69 | 売り |
AVAXEURAVAX / Euro | BINANCE | 31.33 EUR | 0.00% | 130.466 K | +2.93% | 31.60 EUR | 31.26 EUR | 245 | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.71 USDT | −0.09% | 129.735 K | −23.28% | 34.00 USDT | 33.62 USDT | 85 | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.71 USDT | 0.00% | 123.873 K | +221.43% | 34.00 USDT | 33.65 USDT | 50 | 売り |
AVAXETHAVAX / Ethereum | BINANCE | 0.01154 ETH | −0.35% | 82.139 K | −59.04% | 0.01163 ETH | 0.01152 ETH | 143 | 売り |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05734 BNB | −0.42% | 74.324 K | −41.89% | 0.05785 BNB | 0.05724 BNB | 72 | 売り |
AVAXUSDAVAX / Dollar | BITFINEX | 33.66000000 USD | −0.19% | 55.263 K | −25.14% | 34.00100000 USD | 33.62100000 USD | 116 | 売り |
AVAXBRLAVAX / BRL | BINANCE | 174.7 BRL | −0.29% | 50.521 K | +12.43% | 176.1 BRL | 174.7 BRL | 40 | 売り |
AVAXUSTAVAX / UST | BITFINEX | 33.68300000 USDT | −0.13% | 30.028 K | +7.33% | 33.93800000 USDT | 33.64900000 USDT | 102 | 売り |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005522 BTC | +1.06% | 9.67 K | +866.06% | 0.0005555 BTC | 0.0005522 BTC | 23 | 売り |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055343 BTC | −0.05% | 1.321 K | −90.50% | 0.00055695 BTC | 0.00055284 BTC | 1 | 売り |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 33.690000 GUSD | +1.14% | 0 | — | 33.690000 GUSD | 33.690000 GUSD | 1 | 売り |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.86 TUSD | +0.12% | 0 | — | 34.03 TUSD | 33.76 TUSD | 33 | 売り |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.64 FDUSD | −0.15% | 0 | — | 34.02 FDUSD | 33.61 FDUSD | 3.029 K | 売り |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.713 USDT | +0.03% | — | — | 34.039 USDT | 33.589 USDT | 78.255 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.696 USDT | +0.01% | — | — | 34.024 USDT | 33.589 USDT | 868.588 K | 売り |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.680 USD | −0.04% | — | — | 34.049 USD | 33.591 USD | 753 | 売り |