シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.863 USDT | −4.05% | 254.372 M | +8.54% | 35.486 USDT | 33.615 USDT | 6.985 M | 売り |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.89 USDT | −4.05% | 75.237 M | +13.51% | 35.50 USDT | 33.62 USDT | 2.083 M | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 33.8560 USDT | −1.84% | 16.621 M | −8.69% | 35.0154 USDT | 33.6316 USDT | 136.786 K | 売り |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.85 USDC | −4.16% | 7.721 M | +10.81% | 35.49 USDC | 33.64 USDC | 213.028 K | 売り |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.842 USDC | −4.17% | 7.614 M | +14.53% | 35.481 USDC | 33.613 USDC | 209.675 K | 売り |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.88 USD | −4.02% | 4.775 M | +91.85% | 35.46 USD | 33.67 USD | 138.29 K | 売り |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005518 BTC | −2.61% | 3.241 M | +56.06% | 0.0005671 BTC | 0.0005473 BTC | 90.934 K | 売り |
AVAXUSDAVAX / US Dollar | BINANCE | 33.8849009 USD | −4.08% | 3.224 M | +55.42% | 35.5048035 USD | 33.6584793 USD | 90.92 K | 売り |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1098.5 TRY | −3.81% | 2.702 M | +35.70% | 1180.0 TRY | 1089.0 TRY | 75.821 K | 強い売り |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.96 USD | −4.15% | 2.148 M | +32.63% | 35.49 USD | 33.66 USD | 61.451 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.85 USDT | −4.13% | 1.296 M | +2.77% | 35.49 USDT | 33.67 USDT | 35.612 K | 売り |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47440.0000 KRW | −4.53% | 1.068 M | +6.06% | 49950.0000 KRW | 47300.0000 KRW | 26.978 K | 売り |
AVAXEURAVAX / Euro | KRAKEN | 31.60 EUR | −3.86% | 628.087 K | +24.89% | 33.03 EUR | 31.36 EUR | 17.981 K | 売り |
AVAXETHAVAX / Ethereum | BINANCE | 0.01144 ETH | −2.64% | 310.745 K | +175.38% | 0.01175 ETH | 0.01138 ETH | 8.907 K | 強い売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.00 USDT | −4.14% | 233.6 K | −6.14% | 35.46 USDT | 33.71 USDT | 6.378 K | 売り |
AVAXUSDAVAX / Dollar | BITFINEX | 33.95200000 USD | −4.11% | 215.709 K | +86.69% | 35.48100000 USD | 33.72200000 USD | 6.097 K | 売り |
AVAXEURAVAX / Euro | BINANCE | 31.52 EUR | −4.25% | 197.436 K | +49.66% | 33.04 EUR | 31.23 EUR | 5.453 K | 売り |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.82 USDC | −4.22% | 195.853 K | +11.02% | 35.50 USDC | 33.65 USDC | 5.399 K | 売り |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.932000 USD | −4.22% | 174.397 K | +37.46% | 35.466000 USD | 33.690000 USD | 4.94 K | 売り |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05763 BNB | −5.71% | 135.183 K | +63.43% | 0.06130 BNB | 0.05742 BNB | 3.821 K | 強い売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.98 USDT | −3.96% | 102.396 K | −27.80% | 35.48 USDT | 33.62 USDT | 2.509 K | 売り |
AVAXUSTAVAX / UST | BITFINEX | 33.90800000 USDT | −4.27% | 72.394 K | −18.43% | 35.47800000 USDT | 33.68700000 USDT | 2.082 K | 売り |
AVAXBRLAVAX / BRL | BINANCE | 174.1 BRL | −3.39% | 56.63 K | +0.59% | 180.9 BRL | 172.6 BRL | 1.613 K | 売り |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055309 BTC | −2.53% | 15.571 K | −22.05% | 0.00056676 BTC | 0.00054854 BTC | 411 | 売り |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005488 BTC | −3.24% | 8.255 K | +17.07% | 0.0005716 BTC | 0.0005488 BTC | 169 | 強い売り |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.99 TUSD | −3.71% | 0 | — | 35.42 TUSD | 33.75 TUSD | 961 | 売り |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.90 FDUSD | −4.05% | 0 | — | 35.48 FDUSD | 33.65 FDUSD | 65.571 K | 売り |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 33.720000 GUSD | −4.48% | 0 | — | 34.940000 GUSD | 33.720000 GUSD | 617 | 売り |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.863 USD | −4.08% | — | — | 35.517 USD | 33.649 USD | 20.82 K | 売り |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.878 USDT | −4.05% | — | — | 35.489 USDT | 33.627 USDT | 798.449 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.851 USDT | −4.09% | — | — | 35.485 USDT | 33.618 USDT | 10.997 M | 売り |