シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 34.852 USDT | +2.73% | 290.685 M | +56.66% | 35.120 USDT | 32.809 USDT | 7.134 M | 売り |
AVAXUSDTAVAX / TetherUS | BINANCE | 34.85 USDT | +2.68% | 66.975 M | +26.31% | 35.13 USDT | 32.84 USDT | 1.668 M | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 34.8149 USDT | −0.37% | 16.128 M | +2.88% | 35.0261 USDT | 34.5414 USDT | 27.19 K | 売り |
AVAXUSDCAVAX / USD Coin | BINANCE | 34.82 USDC | +2.56% | 7.786 M | +45.74% | 35.13 USDC | 32.84 USDC | 194.747 K | 売り |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 34.840 USDC | +2.72% | 7.56 M | +86.81% | 35.125 USDC | 32.810 USDC | 196.534 K | 売り |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 34.80 USD | +2.56% | 4.605 M | +64.72% | 35.11 USD | 32.83 USD | 109.964 K | 売り |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005532 BTC | +2.86% | 4.4 M | +88.68% | 0.0005591 BTC | 0.0005274 BTC | 111.246 K | 売り |
AVAXUSDAVAX / US Dollar | BINANCE | 34.8374602 USD | +2.59% | 4.361 M | +87.73% | 35.1302322 USD | 32.8715182 USD | 111.24 K | 売り |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 34.84 USD | +2.65% | 3.787 M | +142.82% | 35.05 USD | 32.87 USD | 100.012 K | 売り |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1132.9 TRY | +2.27% | 2.256 M | +121.01% | 1140.5 TRY | 1067.9 TRY | 56.02 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.85 USDT | +2.62% | 1.27 M | +31.40% | 35.09 USDT | 32.85 USDT | 30.714 K | 売り |
AVAXKRWAVAX / South Korean Won | BITHUMB | 49800.0000 KRW | +2.38% | 1.203 M | +66.99% | 50000.0000 KRW | 47020.0000 KRW | 29.482 K | 売り |
AVAXEURAVAX / Euro | KRAKEN | 32.49 EUR | +2.82% | 481.511 K | +47.34% | 32.79 EUR | 30.65 EUR | 13.054 K | 売り |
AVAXEURAVAX / Euro | BINANCE | 32.39 EUR | +2.05% | 269.803 K | +225.27% | 32.76 EUR | 30.68 EUR | 7.424 K | 売り |
AVAXETHAVAX / Ethereum | BINANCE | 0.01100 ETH | +5.77% | 239.05 K | −18.17% | 0.01106 ETH | 0.01038 ETH | 6.029 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.84 USDT | +2.68% | 189.622 K | +12.54% | 35.09 USDT | 32.89 USDT | 4.992 K | 売り |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 34.78 USDC | +2.54% | 174.128 K | +25.31% | 35.08 USDC | 32.86 USDC | 4.212 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.64 USDT | +2.36% | 121.396 K | +52.77% | 35.21 USDT | 32.87 USDT | 2.79 K | 売り |
AVAXUSDAVAX / Dollar | BITFINEX | 34.76700000 USD | +2.33% | 117.854 K | +74.03% | 35.11800000 USD | 32.94800000 USD | 3.099 K | 売り |
AVAXUSTAVAX / UST | BITFINEX | 34.82000000 USDT | +2.55% | 82.859 K | +115.52% | 35.10000000 USDT | 32.94300000 USDT | 2.403 K | 売り |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 34.758000 USD | +2.61% | 79.588 K | +9.80% | 35.007000 USD | 33.017000 USD | 2.187 K | 売り |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05892 BNB | +4.10% | 65.984 K | −23.80% | 0.05952 BNB | 0.05611 BNB | 1.641 K | 売り |
AVAXBRLAVAX / BRL | BINANCE | 179.0 BRL | +2.17% | 60.519 K | +279.41% | 180.5 BRL | 169.7 BRL | 1.626 K | 売り |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055306 BTC | +3.07% | 28.666 K | +369.85% | 0.00055915 BTC | 0.00052738 BTC | 804 | 売り |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005550 BTC | +3.20% | 10.542 K | +338.35% | 0.0005573 BTC | 0.0005270 BTC | 254 | 売り |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 34.880000 GUSD | +1.07% | 0 | — | 34.880000 GUSD | 32.950000 GUSD | 345 | 売り |
AVAXTUSDAVAX / TrueUSD | BINANCE | 34.75 TUSD | +2.60% | 0 | — | 35.00 TUSD | 32.89 TUSD | 350 | 売り |
AVAXFDUSDAVAX / FDUSD | BINANCE | 34.85 FDUSD | +2.62% | 0 | — | 35.15 FDUSD | 32.87 FDUSD | 48.916 K | 売り |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.808 USD | +2.64% | — | — | 35.128 USD | 32.828 USD | 7.396 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.821 USDT | +2.63% | — | — | 35.119 USDT | 32.813 USDT | 7.46 M | 売り |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 34.829 USDT | +2.68% | — | — | 35.130 USDT | 32.817 USDT | 700.97 K | 売り |