シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 28.053 USDT | +0.34% | 262.623 M | −13.68% | 28.662 USDT | 27.956 USDT | 3.203 M | 売り |
AVAXUSDTAVAX / TetherUS | BINANCE | 28.06 USDT | +0.36% | 51.858 M | −15.83% | 28.68 USDT | 27.96 USDT | 676.568 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 28.0424 USDT | −1.23% | 16.554 M | −6.27% | 28.6655 USDT | 27.8177 USDT | 490.203 K | 売り |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 28.009 USDC | +0.35% | 11.692 M | +5.54% | 28.611 USDC | 27.908 USDC | 205.503 K | 売り |
AVAXUSDCAVAX / USD Coin | BINANCE | 28.01 USDC | +0.36% | 6.36 M | −23.58% | 28.64 USDC | 27.91 USDC | 74.849 K | 売り |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004590 BTC | −0.80% | 3.929 M | −25.54% | 0.0004716 BTC | 0.0004588 BTC | 50.816 K | 売り |
AVAXUSDAVAX / US Dollar | BINANCE | 28.0475044 USD | +0.43% | 3.907 M | −26.49% | 28.6485257 USD | 27.9348138 USD | 50.8 K | 売り |
AVAXTRYAVAX / Turkish Lira | BINANCE | 922.8 TRY | +0.23% | 1.956 M | −17.84% | 943.5 TRY | 921.2 TRY | 17.043 K | 売り |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 28.05 USD | +0.54% | 1.931 M | −25.87% | 28.61 USD | 27.91 USD | 20.175 K | 売り |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 28.03 USD | +0.39% | 1.783 M | −40.06% | 28.62 USD | 27.91 USD | 18.848 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 28.06 USDT | +0.39% | 1.024 M | −13.83% | 28.67 USDT | 27.99 USDT | 13.582 K | 売り |
AVAXEURAVAX / Euro | KRAKEN | 26.17 EUR | +0.38% | 766.232 K | −6.75% | 26.71 EUR | 25.94 EUR | 15.821 K | 売り |
AVAXKRWAVAX / South Korean Won | BITHUMB | 39450.0000 KRW | +0.15% | 606.287 K | −46.89% | 40330.0000 KRW | 39330.0000 KRW | 7.343 K | 売り |
AVAXUSDAVAX / Dollar | BITFINEX | 28.14400000 USD | +0.62% | 285.221 K | +18.06% | 28.70900000 USD | 28.04300000 USD | 2.174 K | 売り |
AVAXEURAVAX / Euro | BINANCE | 26.22 EUR | +0.46% | 263.482 K | −26.44% | 26.76 EUR | 26.10 EUR | 4.186 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 28.09 USDT | +0.14% | 214.114 K | +43.26% | 28.64 USDT | 27.97 USDT | 3.565 K | 売り |
AVAXETHAVAX / Ethereum | BINANCE | 0.00826 ETH | −0.12% | 150.402 K | −36.08% | 0.00846 ETH | 0.00825 ETH | 1.275 K | 中立 |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 28.00 USDC | +0.39% | 149.261 K | −8.04% | 28.59 USDC | 27.96 USDC | 2.064 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 28.12 USDT | +0.50% | 90.934 K | +36.63% | 29.31 USDT | 28.07 USDT | 2.476 K | 売り |
AVAXUSTAVAX / UST | BITFINEX | 28.10100000 USDT | +0.55% | 68.088 K | −67.94% | 28.58500000 USDT | 28.03200000 USDT | 490 | 売り |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.04901 BNB | −0.61% | 66.768 K | −29.18% | 0.05034 BNB | 0.04891 BNB | 0.995 K | 売り |
AVAXBRLAVAX / BRL | BINANCE | 158.0 BRL | +0.70% | 50.324 K | −21.12% | 161.0 BRL | 157.1 BRL | 536 | 売り |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 28.012000 USD | +0.37% | 33.122 K | −66.55% | 28.507000 USD | 28.012000 USD | 265 | 売り |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00046005 BTC | −0.44% | 14.881 K | −69.76% | 0.00047078 BTC | 0.00045912 BTC | 210 | 売り |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004600 BTC | −1.73% | 5.101 K | −58.09% | 0.0004764 BTC | 0.0004600 BTC | 118 | 売り |
AVAXFDUSDAVAX / FDUSD | BINANCE | 28.06 FDUSD | +0.47% | 0 | — | 28.66 FDUSD | 27.97 FDUSD | 14.884 K | 売り |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 28.027000 GUSD | +0.44% | 0 | — | 28.548000 GUSD | 27.965000 GUSD | 1.31 K | 売り |
AVAXTUSDAVAX / TrueUSD | BINANCE | 28.14 TUSD | +0.46% | 0 | — | 28.70 TUSD | 28.01 TUSD | 672 | 売り |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 28.042 USDT | +0.31% | — | — | 28.659 USDT | 27.955 USDT | 96.119 K | 売り |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 28.11 USD | +1.08% | — | — | 28.40 USD | 27.81 USD | 103 | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 28.045 USDT | +0.33% | — | — | 28.652 USDT | 27.957 USDT | 6.129 M | 売り |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 27.999 USD | +0.38% | — | — | 28.567 USD | 27.953 USD | 5.631 K | 売り |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 309.76 WCRO | −0.07% | — | — | 313.02 WCRO | 309.76 WCRO | 4 | 買い |