シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.471 USDT | +1.49% | 198.181 M | +58.20% | 36.303 USDT | 34.575 USDT | 3.613 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 35.470 USDT | +1.50% | 52.852 M | +82.68% | 36.305 USDT | 34.575 USDT | 945.596 K | 売り |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 35.383 USDT | +1.49% | 39.713 M | +86.94% | 36.194 USDT | 34.450 USDT | 27.487 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 35.427 USDT | +1.41% | 30.476 M | +70.38% | 36.267 USDT | 34.565 USDT | 21.089 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 35.450 USDT | +1.46% | 17.018 M | +111.69% | 36.305 USDT | 34.575 USDT | 329.696 K | 売り |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 35.4595 USDT | +1.48% | 15.179 M | +110.09% | 36.3009 USDT | 34.5796 USDT | 308.65 K | 売り |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 35.459 USDT | +1.39% | 9.44 M | +169.49% | 36.307 USDT | 34.580 USDT | 177.82 K | 売り |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 35.456 USDT | +1.40% | 2.23 M | +32.84% | 36.282 USDT | 34.596 USDT | 40.691 K | 売り |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 35.459 USDT | +1.50% | 0 | — | 36.302 USDT | 34.584 USDT | 423.562 K | 売り |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 35.474 USDT | +1.51% | — | — | 36.299 USDT | 34.538 USDT | 65.193 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.473 USDT | +1.55% | — | — | 36.302 USDT | 34.585 USDT | 7.761 M | 売り |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 35.4734 USDT | −1.25% | — | — | 36.3258 USDT | 34.6089 USDT | 42.718 K | 売り |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 35.4700 USDT | +1.48% | — | — | 36.2860 USDT | 34.6000 USDT | 6.738 K | 売り |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 35.400 USDT | +1.42% | — | — | 36.248 USDT | 34.547 USDT | 1.575 M | 売り |