シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.060 USDT | +0.19% | 206.732 M | −0.26% | 36.343 USDT | 35.697 USDT | 894.283 K | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 36.070 USDT | +0.22% | 64.843 M | −7.43% | 36.340 USDT | 35.720 USDT | 287.565 K | 売り |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 35.968 USDT | +0.16% | 46.429 M | −19.56% | 36.245 USDT | 35.596 USDT | 7.167 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 36.038 USDT | +0.16% | 40.464 M | −1.19% | 36.322 USDT | 35.678 USDT | 5.885 M | 売り |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 36.0706 USDT | +0.24% | 21.203 M | +6.09% | 36.3374 USDT | 35.7098 USDT | 96.431 K | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 36.065 USDT | +0.22% | 20.257 M | −11.35% | 36.340 USDT | 35.720 USDT | 94.668 K | 売り |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 36.055 USDT | +0.20% | 9.593 M | +17.16% | 36.336 USDT | 35.658 USDT | 38.574 K | 売り |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 36.051 USDT | +0.16% | 2.302 M | −1.70% | 36.317 USDT | 35.703 USDT | 12.345 K | 売り |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 36.059 USDT | +0.19% | 0 | — | 36.335 USDT | 35.710 USDT | 131.648 K | 売り |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 36.0746 USDT | −1.95% | — | — | 37.1346 USDT | 35.7285 USDT | 23.41 K | 売り |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 36.0720 USDT | +0.21% | — | — | 36.2740 USDT | 35.7280 USDT | 1.282 K | 売り |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 36.015 USDT | +0.16% | — | — | 36.295 USDT | 35.666 USDT | 532.401 K | 売り |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 36.062 USDT | +0.17% | — | — | 36.318 USDT | 35.685 USDT | 16.612 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.054 USDT | +0.17% | — | — | 36.322 USDT | 35.697 USDT | 1.943 M | 売り |