シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.630 USDT | +1.95% | 209.798 M | +71.92% | 36.303 USDT | 34.575 USDT | 4.04 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 35.645 USDT | +2.00% | 57.537 M | +113.13% | 36.305 USDT | 34.575 USDT | 1.095 M | 売り |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 35.540 USDT | +1.94% | 41.889 M | +97.06% | 36.194 USDT | 34.450 USDT | 30.415 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 35.610 USDT | +1.94% | 32.935 M | +92.54% | 36.267 USDT | 34.565 USDT | 23.982 M | 売り |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 35.640 USDT | +2.00% | 19.255 M | +153.24% | 36.305 USDT | 34.575 USDT | 397.507 K | 売り |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 35.6382 USDT | +2.00% | 15.801 M | +119.76% | 36.3009 USDT | 34.5796 USDT | 333.173 K | 売り |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 35.629 USDT | +1.88% | 10.03 M | +190.14% | 36.307 USDT | 34.580 USDT | 196.691 K | 売り |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 35.633 USDT | +1.90% | 2.31 M | +40.89% | 36.282 USDT | 34.596 USDT | 44.611 K | 売り |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 35.636 USDT | +2.00% | 0 | — | 36.302 USDT | 34.584 USDT | 466.624 K | 売り |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 35.589 USDT | +1.96% | — | — | 36.248 USDT | 34.547 USDT | 1.692 M | 売り |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 35.6496 USDT | −0.76% | — | — | 36.3258 USDT | 34.6089 USDT | 44.306 K | 売り |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 35.625 USDT | +1.95% | — | — | 36.299 USDT | 34.538 USDT | 71.719 K | 売り |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 35.6120 USDT | +1.89% | — | — | 36.2860 USDT | 34.6000 USDT | 7.188 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.635 USDT | +2.02% | — | — | 36.302 USDT | 34.585 USDT | 8.326 M | 売り |