シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 32.90 USDT | −1.26% | 87.063 M | −17.18% | 33.74 USDT | 32.30 USDT | 565.512 K | 売り |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 32.9069 USDT | −1.23% | 79.065 M | −10.97% | 33.7364 USDT | 32.2914 USDT | 551.921 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 32.9085 USDT | +1.33% | 21.889 M | +9.15% | 33.9564 USDT | 31.7822 USDT | 488.249 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 32.9129 USDT | −1.25% | 18.681 M | −4.61% | 33.7596 USDT | 32.2948 USDT | 154.189 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BITGET | 32.9047 USDT | −1.28% | 17.083 M | +11.56% | 33.7327 USDT | 32.3011 USDT | 152.947 K | 売り |
AVAXUSDTAVAX/Tether | OKX | 32.900 USDT | −1.29% | 17.009 M | +9.03% | 33.741 USDT | 32.289 USDT | 135.125 K | 売り |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 32.864 USDT | −1.21% | 10.118 M | +7.96% | 33.588 USDT | 32.242 USDT | 121.475 K | 売り |
AVAXUSDTAvalanche/Tether | GATEIO | 32.91 USDT | −1.26% | 7.847 M | −30.04% | 33.74 USDT | 32.30 USDT | 45.687 K | 売り |
AVAXUSDTAvalanche / Tether | KUCOIN | 32.904 USDT | −1.28% | 6.259 M | −20.66% | 33.747 USDT | 32.300 USDT | 45.126 K | 売り |
AVAXUSDTAvalanche / USDT | MEXC | 32.90 USDT | −1.23% | 3.081 M | −66.66% | 33.66 USDT | 32.31 USDT | 38.891 K | 売り |
AVAXUSDTAvalanche X-Chain / Tether | HITBTC | 32.9047 USDT | −1.25% | 2.088 M | +17.54% | 33.5622 USDT | 32.3112 USDT | 24.236 K | 売り |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 32.91 USDT | +1.39% | 1.92 M | −20.85% | 33.97 USDT | 31.78 USDT | 40.866 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 32.90 USDT | −1.29% | 1.551 M | −15.50% | 33.73 USDT | 32.30 USDT | 10.926 K | 売り |
AVAXUSDTAvalanche / Tether | COINBASE | 32.94 USDT | −1.20% | 1.368 M | +14.92% | 33.73 USDT | 32.30 USDT | 13.348 K | 売り |
AVAXUSDTAVALANCHE / TETHER | COINEX | 32.91 USDT | −1.26% | 562.854 K | −14.40% | 33.68 USDT | 32.30 USDT | 3.538 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 32.95 USDT | −1.35% | 521.84 K | +21.27% | 33.72 USDT | 32.32 USDT | 766 | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 32.95 USDT | −1.02% | 167.875 K | +75.63% | 33.70 USDT | 32.29 USDT | 561 | 売り |
AVAXUSDTAVALANCHE/TETHER USD | — | 32.9002 USDT | −1.32% | 0 | — | 33.7300 USDT | 32.3098 USDT | 5.731 K | 売り |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 32.901 USDT | −1.28% | — | — | 33.741 USDT | 32.289 USDT | 133.79 K | 売り |