シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 33.68 USDT | −0.06% | 45.904 M | −41.80% | 34.04 USDT | 33.06 USDT | 1.111 M | 売り |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 33.6880 USDT | −0.10% | 27.651 M | −48.04% | 34.0445 USDT | 33.0800 USDT | 703.646 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 33.6912 USDT | −0.34% | 16.143 M | −1.87% | 33.9254 USDT | 33.6195 USDT | 57.598 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 33.6826 USDT | −0.11% | 11.422 M | −30.68% | 34.0509 USDT | 33.0574 USDT | 269.068 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BITGET | 33.6821 USDT | −0.08% | 8.858 M | −34.20% | 34.0357 USDT | 33.0683 USDT | 221.483 K | 売り |
AVAXUSDTAVAX/Tether | OKX | 33.695 USDT | −0.06% | 5.266 M | −43.86% | 34.047 USDT | 33.064 USDT | 124.991 K | 売り |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 33.711 USDT | +0.09% | 4.728 M | −26.75% | 34.012 USDT | 33.057 USDT | 109.27 K | 売り |
AVAXUSDTAvalanche / Tether | KUCOIN | 33.694 USDT | −0.02% | 2.639 M | −44.05% | 34.035 USDT | 33.058 USDT | 62.684 K | 売り |
AVAXUSDTAvalanche/Tether | GATEIO | 33.70 USDT | −0.03% | 1.826 M | −64.85% | 34.04 USDT | 33.07 USDT | 43.56 K | 売り |
AVAXUSDTAVALANCHE/USD TETHER | — | 33.72 USDT | −0.06% | 1.464 M | −34.03% | 34.04 USDT | 33.08 USDT | 36.245 K | 売り |
AVAXUSDTAvalanche X-Chain / Tether | HITBTC | 33.7044 USDT | −0.01% | 1.458 M | −16.06% | 33.9827 USDT | 33.1082 USDT | 35.44 K | 売り |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 33.70 USDT | −0.33% | 1.158 M | −35.84% | 33.94 USDT | 33.60 USDT | 4.074 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.71 USDT | 0.00% | 906.472 K | −37.57% | 34.04 USDT | 33.08 USDT | 21.828 K | 売り |
AVAXUSDTAvalanche / USDT | MEXC | 33.71 USDT | −0.03% | 696.408 K | −70.70% | 34.03 USDT | 33.08 USDT | 14.665 K | 売り |
AVAXUSDTAvalanche / Tether | COINBASE | 33.70 USDT | 0.00% | 351.854 K | −41.29% | 34.03 USDT | 33.08 USDT | 7.013 K | 売り |
AVAXUSDTAVALANCHE / TETHER | COINEX | 33.69 USDT | −0.06% | 274.373 K | −36.99% | 34.06 USDT | 33.06 USDT | 6.429 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.70 USDT | −0.12% | 104.782 K | −32.53% | 34.00 USDT | 33.10 USDT | 2.185 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.81 USDT | +0.30% | 53.545 K | −52.49% | 34.00 USDT | 33.09 USDT | 714 | 売り |
AVAXUSDTAVALANCHE/TETHER USD | — | 33.7098 USDT | −0.00% | 0 | — | 34.0302 USDT | 33.0698 USDT | 11.479 K | 売り |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 33.695 USDT | −0.04% | — | — | 34.047 USDT | 33.060 USDT | 120.632 K | 売り |