シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 26.29 USDT | +3.50% | 59.168 M | +40.76% | 26.66 USDT | 25.28 USDT | 2.208 M | 売り |
AVAXUSDTAVAX/Tether | OKX | 26.295 USDT | +3.50% | 22.054 M | +140.99% | 26.655 USDT | 25.290 USDT | 834.58 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 26.2887 USDT | +1.25% | 17.618 M | −10.40% | 26.6602 USDT | 25.5742 USDT | 143.862 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 26.2948 USDT | +3.52% | 15.277 M | +48.20% | 26.6537 USDT | 25.2768 USDT | 571.759 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BITGET | 26.2955 USDT | +3.54% | 12.787 M | +6.20% | 26.6571 USDT | 25.2803 USDT | 459.674 K | 売り |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 26.2761 USDT | +3.34% | 10.127 M | +50.20% | 26.6476 USDT | 25.3132 USDT | 379.79 K | 売り |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 26.248 USDT | +3.46% | 7.286 M | −25.27% | 26.615 USDT | 25.254 USDT | 257.462 K | 売り |
AVAXUSDTAvalanche / USDT | MEXC | 26.29 USDT | +3.54% | 5.608 M | +41.75% | 26.66 USDT | 25.29 USDT | 198.613 K | 売り |
AVAXUSDTAvalanche / Tether | KUCOIN | 26.291 USDT | +3.50% | 3.718 M | −1.72% | 26.650 USDT | 25.285 USDT | 139.647 K | 売り |
AVAXUSDTAvalanche/Tether | GATEIO | 26.29 USDT | +3.50% | 3.604 M | +1.47% | 26.65 USDT | 25.29 USDT | 134.401 K | 売り |
AVAXUSDTAVALANCHE/USD TETHER | — | 26.28 USDT | +3.55% | 1.817 M | +32.60% | 26.68 USDT | 25.28 USDT | 66.709 K | 売り |
AVAXUSDTAvalanche / Tether | HITBTC | 26.2940 USDT | +3.53% | 1.772 M | +23.59% | 26.6350 USDT | 25.2944 USDT | 62.657 K | 売り |
AVAXUSDTAvalanche / Tether | COINBASE | 26.30 USDT | +3.54% | 1.568 M | +147.25% | 26.65 USDT | 25.34 USDT | 59.032 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 26.30 USDT | +3.54% | 1.159 M | +41.64% | 26.66 USDT | 25.28 USDT | 43.216 K | 売り |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 26.29 USDT | +1.19% | 821.001 K | +35.68% | 26.66 USDT | 25.58 USDT | 7.24 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 26.36 USDT | +3.74% | 303.175 K | +21.15% | 26.62 USDT | 25.36 USDT | 11.655 K | 売り |
AVAXUSDTAVALANCHE / TETHER | COINEX | 26.3090 USDT | +3.58% | 281.672 K | +4.45% | 26.6500 USDT | 25.3001 USDT | 10.145 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 26.23 USDT | +3.31% | 91.17 K | −4.91% | 26.63 USDT | 25.31 USDT | 3.471 K | 売り |
AVAXUSDTAVALANCHE/TETHER USD | — | 26.2901 USDT | +3.51% | 0 | — | 26.6500 USDT | 25.2799 USDT | 20.523 K | 売り |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 26.293 USDT | +3.52% | — | — | 26.655 USDT | 25.293 USDT | 827.354 K | 売り |