シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 36.27 USDT | −2.29% | 64.605 M | −41.61% | 37.60 USDT | 36.06 USDT | 1.592 M | 売り |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 36.2488 USDT | −2.28% | 43.24 M | −26.78% | 37.6067 USDT | 36.0736 USDT | 1.082 M | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 36.2622 USDT | −1.69% | 18.021 M | +5.79% | 37.0712 USDT | 36.0721 USDT | 72.779 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 36.2652 USDT | −2.28% | 17.413 M | −31.76% | 37.6000 USDT | 36.0605 USDT | 415.998 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BITGET | 36.2639 USDT | −2.31% | 10.82 M | −21.06% | 37.6079 USDT | 36.0804 USDT | 256.67 K | 売り |
AVAXUSDTAVAX/Tether | OKX | 36.267 USDT | −2.29% | 10.212 M | −29.56% | 37.616 USDT | 36.063 USDT | 251.068 K | 売り |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 36.263 USDT | −2.49% | 6.116 M | −14.84% | 37.643 USDT | 36.084 USDT | 132.054 K | 売り |
AVAXUSDTAvalanche / Tether | KUCOIN | 36.260 USDT | −2.30% | 5.165 M | −52.35% | 37.600 USDT | 36.049 USDT | 124.488 K | 売り |
AVAXUSDTAvalanche/Tether | GATEIO | 36.27 USDT | −2.32% | 4.836 M | −27.68% | 37.60 USDT | 36.08 USDT | 122.211 K | 売り |
AVAXUSDTAvalanche / USDT | MEXC | 36.27 USDT | −2.26% | 4.238 M | −40.59% | 37.61 USDT | 36.08 USDT | 107.871 K | 売り |
AVAXUSDTAVALANCHE/USD TETHER | — | 36.24 USDT | −2.42% | 1.699 M | −17.69% | 37.62 USDT | 36.08 USDT | 41.315 K | 売り |
AVAXUSDTAvalanche X-Chain / Tether | HITBTC | 36.2609 USDT | −2.33% | 1.667 M | −4.84% | 37.6037 USDT | 36.1045 USDT | 39.879 K | 売り |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 36.27 USDT | −1.65% | 1.528 M | −37.32% | 37.09 USDT | 36.06 USDT | 6.612 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.27 USDT | −2.26% | 1.224 M | −32.32% | 37.59 USDT | 36.05 USDT | 29.933 K | 売り |
AVAXUSDTAvalanche / Tether | COINBASE | 36.26 USDT | −2.34% | 608.599 K | −51.56% | 37.61 USDT | 36.09 USDT | 13.709 K | 売り |
AVAXUSDTAVALANCHE / TETHER | COINEX | 36.27 USDT | −2.29% | 414.791 K | −33.39% | 37.59 USDT | 36.08 USDT | 10.307 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.25 USDT | −2.40% | 205.674 K | −31.48% | 37.57 USDT | 36.12 USDT | 5.382 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.28 USDT | −2.29% | 141.107 K | −31.82% | 37.60 USDT | 36.10 USDT | 3.71 K | 売り |
AVAXUSDTAVALANCHE/TETHER USD | — | 36.2598 USDT | −2.29% | 0 | — | 37.6001 USDT | 36.0798 USDT | 15.101 K | 売り |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 36.267 USDT | −2.29% | — | — | 37.615 USDT | 36.078 USDT | 249.576 K | 売り |