シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 34.15 USDT | −0.73% | 62.467 M | +1.82% | 34.64 USDT | 33.08 USDT | 807.762 K | 売り |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 34.1524 USDT | −0.78% | 38.152 M | −39.14% | 34.6525 USDT | 33.0852 USDT | 529.27 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 34.1429 USDT | −2.86% | 17.355 M | −10.40% | 35.3143 USDT | 33.1178 USDT | 366.839 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 34.1549 USDT | −0.74% | 12.259 M | +6.47% | 34.6521 USDT | 33.0689 USDT | 170.42 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BITGET | 34.1507 USDT | −0.81% | 11.384 M | +7.51% | 34.6364 USDT | 33.1251 USDT | 166.441 K | 売り |
AVAXUSDTAVAX/Tether | OKX | 34.153 USDT | −0.78% | 9.179 M | −4.97% | 34.649 USDT | 33.082 USDT | 149.469 K | 売り |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 34.114 USDT | −0.80% | 6.673 M | −9.44% | 34.609 USDT | 33.139 USDT | 96.932 K | 売り |
AVAXUSDTAvalanche / Tether | KUCOIN | 34.146 USDT | −0.78% | 6.354 M | +13.55% | 34.635 USDT | 33.084 USDT | 94.182 K | 売り |
AVAXUSDTAvalanche/Tether | GATEIO | 34.14 USDT | −0.81% | 4.772 M | +44.61% | 34.64 USDT | 33.11 USDT | 83.541 K | 売り |
AVAXUSDTAvalanche / USDT | MEXC | 34.14 USDT | −0.81% | 2.353 M | −58.19% | 34.63 USDT | 33.15 USDT | 34.744 K | 売り |
AVAXUSDTAvalanche X-Chain / Tether | HITBTC | 34.1746 USDT | −0.67% | 1.635 M | +7.88% | 34.6385 USDT | 33.1635 USDT | 20.831 K | 売り |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 34.13 USDT | −2.96% | 1.46 M | +3.76% | 35.32 USDT | 33.13 USDT | 28.417 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.15 USDT | −0.76% | 1.119 M | −8.79% | 34.64 USDT | 33.14 USDT | 13.423 K | 売り |
AVAXUSDTAvalanche / Tether | COINBASE | 34.16 USDT | −0.81% | 957.034 K | −16.94% | 34.62 USDT | 33.11 USDT | 12.898 K | 売り |
AVAXUSDTAVALANCHE / TETHER | COINEX | 34.15 USDT | −0.78% | 363.496 K | −10.76% | 34.64 USDT | 33.07 USDT | 4.703 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.16 USDT | −0.70% | 126.602 K | +75.35% | 34.60 USDT | 33.15 USDT | 1.893 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.20 USDT | −0.70% | 91.604 K | +131.23% | 34.57 USDT | 33.27 USDT | 1.201 K | 売り |
AVAXUSDTAVALANCHE/TETHER USD | — | 34.1498 USDT | −0.78% | 0 | — | 34.6401 USDT | 33.1599 USDT | 7.725 K | 売り |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 34.153 USDT | −0.78% | — | — | 34.645 USDT | 33.100 USDT | 148.934 K | 売り |