シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 34.79 USDT | +3.57% | 50.2 M | −42.26% | 34.92 USDT | 33.30 USDT | 720.667 K | 売り |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 34.7722 USDT | +3.50% | 36.443 M | −53.96% | 34.9353 USDT | 33.3051 USDT | 499.664 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 34.7936 USDT | +2.92% | 17.158 M | −20.45% | 34.9115 USDT | 33.3073 USDT | 436.577 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BITGET | 34.7805 USDT | +3.53% | 10.821 M | −34.17% | 34.9184 USDT | 33.3065 USDT | 176.363 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 34.7787 USDT | +3.53% | 10.756 M | −43.35% | 34.9141 USDT | 33.3023 USDT | 166.593 K | 売り |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 34.763 USDT | +3.54% | 7.124 M | −25.85% | 37.101 USDT | 33.256 USDT | 126.467 K | 売り |
AVAXUSDTAVAX/Tether | OKX | 34.829 USDT | +3.65% | 6.841 M | −58.62% | 34.926 USDT | 33.315 USDT | 98.643 K | 売り |
AVAXUSDTAvalanche / Tether | KUCOIN | 34.787 USDT | +3.54% | 4.689 M | −25.85% | 34.917 USDT | 33.307 USDT | 65.467 K | 売り |
AVAXUSDTAvalanche/Tether | GATEIO | 34.76 USDT | +3.45% | 3.138 M | −60.25% | 34.92 USDT | 33.31 USDT | 43.211 K | 売り |
AVAXUSDTAvalanche / USDT | MEXC | 34.77 USDT | +3.48% | 2.996 M | −11.66% | 34.91 USDT | 33.31 USDT | 22.889 K | 売り |
AVAXUSDTAvalanche X-Chain / Tether | HITBTC | 34.7770 USDT | +3.53% | 1.399 M | −34.07% | 34.8933 USDT | 33.3391 USDT | 21.009 K | 売り |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 34.82 USDT | +3.02% | 1.255 M | −35.93% | 34.92 USDT | 33.32 USDT | 30.466 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.78 USDT | +3.54% | 985.47 K | −37.16% | 34.90 USDT | 33.30 USDT | 13.799 K | 売り |
AVAXUSDTAvalanche / Tether | COINBASE | 34.81 USDT | +3.63% | 510.158 K | −62.30% | 34.91 USDT | 33.30 USDT | 6.47 K | 売り |
AVAXUSDTAVALANCHE / TETHER | COINEX | 34.79 USDT | +3.54% | 276.659 K | −49.43% | 34.90 USDT | 33.33 USDT | 4.331 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.92 USDT | +3.84% | 84.059 K | −49.77% | 34.92 USDT | 33.34 USDT | 1.046 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.78 USDT | +3.14% | 71.73 K | −85.51% | 34.89 USDT | 33.33 USDT | 1.059 K | 売り |
AVAXUSDTAVALANCHE/TETHER USD | — | 34.7802 USDT | +3.54% | 0 | — | 34.9002 USDT | 33.3000 USDT | 7.484 K | 売り |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 34.807 USDT | +3.59% | — | — | 34.909 USDT | 33.315 USDT | 98.915 K | 売り |