シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 28.11 USDT | +0.54% | 52.185 M | −15.60% | 28.68 USDT | 27.96 USDT | 673.96 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 28.1052 USDT | −1.01% | 16.614 M | −6.11% | 28.6655 USDT | 27.8177 USDT | 488.529 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 28.1153 USDT | +0.59% | 14.172 M | +0.99% | 28.6742 USDT | 27.9547 USDT | 193.358 K | 売り |
AVAXUSDTAVAX/Tether | OKX | 28.100 USDT | +0.51% | 12.753 M | −11.71% | 28.685 USDT | 27.964 USDT | 196.108 K | 売り |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 28.0454 USDT | +0.25% | 12.726 M | −10.15% | 28.6757 USDT | 27.9705 USDT | 121.073 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BITGET | 28.1172 USDT | +0.53% | 11.147 M | −19.06% | 28.6651 USDT | 27.9626 USDT | 156.676 K | 売り |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 28.054 USDT | +0.52% | 7.184 M | −9.97% | 28.600 USDT | 27.937 USDT | 133.481 K | 売り |
AVAXUSDTAvalanche / USDT | MEXC | 28.11 USDT | +0.54% | 4.654 M | −17.71% | 28.67 USDT | 27.97 USDT | 55.781 K | 売り |
AVAXUSDTAvalanche/Tether | GATEIO | 28.10 USDT | +0.50% | 4.534 M | +14.26% | 28.67 USDT | 27.97 USDT | 59.965 K | 売り |
AVAXUSDTAvalanche / Tether | KUCOIN | 28.105 USDT | +0.52% | 3.782 M | −3.92% | 28.668 USDT | 27.962 USDT | 44.5 K | 売り |
AVAXUSDTAVALANCHE/USD TETHER | — | 28.09 USDT | +0.43% | 1.748 M | +0.69% | 28.65 USDT | 27.94 USDT | 22.057 K | 売り |
AVAXUSDTAvalanche / Tether | HITBTC | 28.1123 USDT | +0.56% | 1.575 M | −21.96% | 28.6394 USDT | 28.0127 USDT | 29.324 K | 売り |
AVAXUSDTAvalanche / Tether | COINBASE | 28.13 USDT | +0.64% | 1.462 M | −31.22% | 28.66 USDT | 27.97 USDT | 23.573 K | 売り |
AVAXUSDTAvalanche / Tether | — | 28.105 USDT | +0.54% | 1.374 M | −10.56% | 28.643 USDT | 27.964 USDT | 20.314 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 28.11 USDT | +0.57% | 1.029 M | −13.79% | 28.67 USDT | 27.99 USDT | 13.532 K | 売り |
AVAXUSDTAVALANCHE / TETHER | COINEX | 28.0940 USDT | +0.44% | 734.705 K | +6.74% | 28.6480 USDT | 27.9876 USDT | 11.025 K | 売り |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 28.11 USDT | −0.92% | 721.356 K | −15.68% | 28.68 USDT | 27.82 USDT | 16.618 K | 売り |
AVAXUSDTAvalanche / USD Tether | — | 27.96 USDT | +0.32% | 283.677 K | −0.22% | 28.71 USDT | 27.87 USDT | 5.172 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 28.12 USDT | +0.25% | 214.502 K | +38.88% | 28.64 USDT | 27.97 USDT | 3.551 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 28.12 USDT | +0.50% | 90.934 K | +36.63% | 29.31 USDT | 28.07 USDT | 2.476 K | 売り |
AVAXUSDTAVALANCHE/TETHER USD | — | 28.1102 USDT | +0.54% | 0 | — | 28.6602 USDT | 27.9499 USDT | 7.465 K | 売り |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 28.100 USDT | +0.51% | — | — | 28.670 USDT | 27.978 USDT | 194.527 K | 売り |