シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 34.66 USDT | +0.55% | 48.644 M | −9.42% | 35.27 USDT | 34.34 USDT | 727.049 K | 売り |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 34.6583 USDT | +0.55% | 20.314 M | −31.31% | 35.2540 USDT | 34.3470 USDT | 283.139 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 34.6493 USDT | +1.71% | 15.443 M | −7.05% | 35.2607 USDT | 33.9323 USDT | 440.079 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 34.6710 USDT | +0.61% | 9.837 M | −5.20% | 35.2738 USDT | 34.3357 USDT | 145.457 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BITGET | 34.6547 USDT | +0.55% | 9.648 M | −8.13% | 35.2636 USDT | 34.3340 USDT | 172.262 K | 売り |
AVAXUSDTAVAX/Tether | OKX | 34.648 USDT | +0.54% | 8.787 M | +4.87% | 35.266 USDT | 34.346 USDT | 153.718 K | 売り |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 34.686 USDT | +0.64% | 5.301 M | −20.54% | 35.285 USDT | 34.387 USDT | 98.85 K | 売り |
AVAXUSDTAvalanche / Tether | KUCOIN | 34.652 USDT | +0.60% | 4.287 M | −28.26% | 35.259 USDT | 34.345 USDT | 69.849 K | 売り |
AVAXUSDTAvalanche/Tether | GATEIO | 34.65 USDT | +0.55% | 3.79 M | −13.19% | 35.27 USDT | 34.34 USDT | 53.522 K | 売り |
AVAXUSDTAvalanche X-Chain / Tether | HITBTC | 34.6508 USDT | +0.54% | 1.35 M | −6.53% | 35.2525 USDT | 34.3569 USDT | 24.359 K | 売り |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 34.66 USDT | +1.70% | 1.202 M | −5.28% | 35.27 USDT | 33.92 USDT | 34.245 K | 売り |
AVAXUSDTAvalanche / USDT | MEXC | 34.66 USDT | +0.58% | 1.074 M | −73.00% | 35.27 USDT | 34.36 USDT | 6.234 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.66 USDT | +0.55% | 920.268 K | −6.68% | 35.26 USDT | 34.34 USDT | 14.481 K | 売り |
AVAXUSDTAvalanche / Tether | COINBASE | 34.68 USDT | +0.58% | 567.262 K | −28.89% | 35.24 USDT | 34.37 USDT | 9.837 K | 売り |
AVAXUSDTAVALANCHE / TETHER | COINEX | 34.65 USDT | +0.49% | 330.089 K | +5.99% | 35.26 USDT | 34.34 USDT | 4.789 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.73 USDT | +0.81% | 160.604 K | +41.12% | 35.24 USDT | 34.40 USDT | 2.651 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.75 USDT | +1.05% | 77.873 K | +16.91% | 35.23 USDT | 34.30 USDT | 812 | 売り |
AVAXUSDTAVALANCHE/TETHER USD | — | 34.6599 USDT | +0.58% | 0 | — | 35.2698 USDT | 34.3398 USDT | 8.265 K | 売り |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 34.648 USDT | +0.55% | — | — | 35.266 USDT | 34.346 USDT | 132.75 K | 売り |