シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 34.29 USDT | −1.07% | 53.888 M | −22.33% | 35.01 USDT | 33.75 USDT | 1.328 M | 売り |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 34.3017 USDT | −1.00% | 50.512 M | −12.37% | 35.0081 USDT | 33.7671 USDT | 1.284 M | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 34.3106 USDT | +0.32% | 18.131 M | +2.72% | 34.4435 USDT | 33.7475 USDT | 91.431 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 34.2846 USDT | −1.13% | 15.816 M | −0.41% | 35.0168 USDT | 33.6640 USDT | 378.838 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BITGET | 34.2925 USDT | −1.09% | 11.148 M | −6.64% | 35.0000 USDT | 33.7500 USDT | 283.436 K | 売り |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 34.281 USDT | −1.25% | 7.291 M | +8.44% | 35.395 USDT | 33.750 USDT | 163.464 K | 売り |
AVAXUSDTAVAX/Tether | OKX | 34.287 USDT | −1.11% | 6.244 M | −38.54% | 35.014 USDT | 33.745 USDT | 146.51 K | 売り |
AVAXUSDTAvalanche / Tether | KUCOIN | 34.293 USDT | −1.09% | 3.511 M | −17.75% | 35.007 USDT | 33.736 USDT | 82.352 K | 売り |
AVAXUSDTAVALANCHE/USD TETHER | — | 34.33 USDT | −0.92% | 3.253 M | +12.30% | 35.01 USDT | 33.74 USDT | 82.375 K | 売り |
AVAXUSDTAvalanche / USDT | MEXC | 34.29 USDT | −1.07% | 2.653 M | −17.12% | 35.01 USDT | 33.75 USDT | 65.433 K | 売り |
AVAXUSDTAvalanche/Tether | GATEIO | 34.30 USDT | −1.01% | 2.598 M | −41.96% | 35.00 USDT | 33.75 USDT | 61.744 K | 売り |
AVAXUSDTAvalanche X-Chain / Tether | HITBTC | 34.2121 USDT | −1.19% | 1.639 M | −13.16% | 34.9936 USDT | 33.6920 USDT | 40.161 K | 売り |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 34.30 USDT | +0.29% | 1.28 M | −22.06% | 34.48 USDT | 33.73 USDT | 5.5 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.30 USDT | −1.04% | 1.096 M | −16.73% | 34.99 USDT | 33.76 USDT | 26.731 K | 売り |
AVAXUSDTAVALANCHE / TETHER | COINEX | 34.30 USDT | −1.04% | 399.337 K | −16.59% | 35.03 USDT | 33.75 USDT | 9.876 K | 売り |
AVAXUSDTAvalanche / Tether | COINBASE | 34.37 USDT | −0.87% | 394.301 K | −39.38% | 35.02 USDT | 33.76 USDT | 8.992 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.41 USDT | −0.72% | 243.883 K | +13.60% | 34.98 USDT | 33.78 USDT | 6.39 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.38 USDT | −0.87% | 82.554 K | −12.94% | 34.98 USDT | 33.38 USDT | 1.81 K | 売り |
AVAXUSDTAVALANCHE/TETHER USD | — | 34.2898 USDT | −1.10% | 0 | — | 34.9999 USDT | 33.7500 USDT | 12.709 K | 売り |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 34.287 USDT | −1.11% | — | — | 34.984 USDT | 33.745 USDT | 144.783 K | 売り |