シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 33.79 USDT | +1.41% | 83.649 M | −17.07% | 34.06 USDT | 32.30 USDT | 1.14 M | 売り |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 33.7985 USDT | +1.45% | 78.749 M | −5.71% | 34.0478 USDT | 32.2914 USDT | 996.331 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 33.7881 USDT | +4.04% | 21.642 M | +1.62% | 34.0539 USDT | 31.7822 USDT | 632.854 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 33.7985 USDT | +1.41% | 18.457 M | −9.08% | 34.0560 USDT | 32.2948 USDT | 305.519 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BITGET | 33.8136 USDT | +1.45% | 16.131 M | +9.90% | 34.0569 USDT | 32.3011 USDT | 235.583 K | 売り |
AVAXUSDTAVAX/Tether | OKX | 33.821 USDT | +1.48% | 15.444 M | −6.86% | 34.054 USDT | 32.289 USDT | 216.209 K | 売り |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 33.810 USDT | +1.64% | 9.492 M | −0.74% | 34.075 USDT | 32.242 USDT | 166.226 K | 売り |
AVAXUSDTAvalanche/Tether | GATEIO | 33.83 USDT | +1.50% | 7.398 M | −31.57% | 34.04 USDT | 32.30 USDT | 85.577 K | 売り |
AVAXUSDTAvalanche / Tether | KUCOIN | 33.831 USDT | +1.50% | 6.074 M | −23.55% | 34.050 USDT | 32.300 USDT | 90.684 K | 売り |
AVAXUSDTAvalanche / USDT | MEXC | 33.84 USDT | +1.59% | 4.111 M | −15.22% | 34.06 USDT | 32.31 USDT | 93.89 K | 売り |
AVAXUSDTAvalanche X-Chain / Tether | HITBTC | 33.8361 USDT | +1.54% | 2.04 M | +11.68% | 34.0206 USDT | 32.3112 USDT | 37.901 K | 売り |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 33.83 USDT | +4.22% | 1.872 M | −19.66% | 34.06 USDT | 31.78 USDT | 54.37 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.79 USDT | +1.38% | 1.517 M | −13.73% | 34.02 USDT | 32.30 USDT | 22.269 K | 売り |
AVAXUSDTAvalanche / Tether | COINBASE | 33.83 USDT | +1.47% | 1.288 M | +1.03% | 34.05 USDT | 32.30 USDT | 21.481 K | 売り |
AVAXUSDTAVALANCHE / TETHER | COINEX | 33.80 USDT | +1.41% | 513.116 K | −13.21% | 34.02 USDT | 32.30 USDT | 6.539 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.77 USDT | +1.11% | 451.791 K | −12.25% | 34.02 USDT | 32.32 USDT | 2.168 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.90 USDT | +1.83% | 163.718 K | +73.38% | 34.00 USDT | 32.29 USDT | 1.144 K | 売り |
AVAXUSDTAVALANCHE/TETHER USD | — | 33.7802 USDT | +1.32% | 0 | — | 34.0600 USDT | 32.3098 USDT | 11.172 K | 売り |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 33.819 USDT | +1.47% | — | — | 34.054 USDT | 32.289 USDT | 215.198 K | 売り |