シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 33.53 USDT | −0.18% | 48.203 M | −44.92% | 34.36 USDT | 33.30 USDT | 479.338 K | 売り |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 33.5061 USDT | −0.27% | 34.336 M | −56.51% | 34.3564 USDT | 33.3051 USDT | 319.139 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 33.5225 USDT | −0.84% | 16.948 M | −23.51% | 34.3587 USDT | 33.3073 USDT | 393.793 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 33.5322 USDT | −0.18% | 11.296 M | −40.37% | 34.3571 USDT | 33.3023 USDT | 125.456 K | 売り |
AVAXUSDTAVAXUSDT SPOT | BITGET | 33.5102 USDT | −0.25% | 10.017 M | −41.27% | 34.3526 USDT | 33.3065 USDT | 132.74 K | 売り |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 33.492 USDT | −0.24% | 7.187 M | −26.35% | 34.325 USDT | 33.256 USDT | 114.896 K | 売り |
AVAXUSDTAVAX/Tether | OKX | 33.534 USDT | −0.20% | 6.732 M | −60.55% | 34.358 USDT | 33.315 USDT | 64.463 K | 売り |
AVAXUSDTAvalanche / Tether | KUCOIN | 33.539 USDT | −0.18% | 4.602 M | −28.86% | 34.355 USDT | 33.307 USDT | 47.618 K | 売り |
AVAXUSDTAvalanche / USDT | MEXC | 33.52 USDT | −0.24% | 3.201 M | +4.71% | 34.35 USDT | 33.31 USDT | 16.09 K | 売り |
AVAXUSDTAvalanche/Tether | GATEIO | 33.54 USDT | −0.18% | 2.947 M | −63.11% | 34.36 USDT | 33.31 USDT | 25.844 K | 売り |
AVAXUSDTAvalanche X-Chain / Tether | HITBTC | 33.5269 USDT | −0.20% | 1.493 M | −27.95% | 34.3578 USDT | 33.3391 USDT | 19.291 K | 売り |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 33.54 USDT | −0.77% | 1.233 M | −36.52% | 34.37 USDT | 33.32 USDT | 25.408 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.55 USDT | −0.12% | 973.42 K | −37.36% | 34.36 USDT | 33.30 USDT | 9.777 K | 売り |
AVAXUSDTAvalanche / Tether | COINBASE | 33.54 USDT | −0.15% | 537.384 K | −61.04% | 34.35 USDT | 33.30 USDT | 4.53 K | 売り |
AVAXUSDTAVALANCHE / TETHER | COINEX | 33.51 USDT | −0.27% | 258.027 K | −53.60% | 34.36 USDT | 33.33 USDT | 2.76 K | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.56 USDT | −0.47% | 100.871 K | −80.57% | 34.32 USDT | 33.33 USDT | 773 | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.43 USDT | −0.59% | 91.61 K | −44.39% | 34.31 USDT | 33.34 USDT | 835 | 売り |
AVAXUSDTAVALANCHE/TETHER USD | — | 33.5101 USDT | −0.24% | 0 | — | 34.3602 USDT | 33.3000 USDT | 5.175 K | 売り |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 33.534 USDT | −0.20% | — | — | 34.358 USDT | 33.315 USDT | 64.536 K | 売り |