シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDTAVAX / TetherUS | BINANCE | 36.48 USDT | +5.89% | 78.392 M | +35.96% | 37.59 USDT | 34.26 USDT | 1.954 M | 買い |
AVAXUSDTAvalanche / Tether US | WHITEBIT | 36.4831 USDT | +5.85% | 40 M | −24.30% | 37.5656 USDT | 34.2558 USDT | 950.104 K | 買い |
AVAXUSDTAVAXUSDT SPOT | BYBIT | 36.4819 USDT | +5.86% | 21.036 M | +25.40% | 37.5892 USDT | 34.2566 USDT | 503.876 K | 買い |
AVAXUSDTAVAX / Tether USD | HTX | 36.4884 USDT | −1.64% | 17.749 M | −4.10% | 37.1991 USDT | 36.3190 USDT | 41.173 K | 買い |
AVAXUSDTAVAXUSDT SPOT | BITGET | 36.4791 USDT | +5.87% | 12.966 M | +15.28% | 37.5840 USDT | 34.2592 USDT | 292.391 K | 買い |
AVAXUSDTAVAX/Tether | OKX | 36.459 USDT | +5.79% | 10.868 M | +55.68% | 37.600 USDT | 34.260 USDT | 277.889 K | 買い |
AVAXUSDTAVAX C-Chain / Tether USD | POLONIEX | 36.534 USDT | +6.05% | 6.775 M | −12.67% | 37.488 USDT | 34.250 USDT | 153.127 K | 買い |
AVAXUSDTAvalanche/Tether | GATEIO | 36.46 USDT | +5.80% | 5.565 M | +97.55% | 37.58 USDT | 34.26 USDT | 144.656 K | 買い |
AVAXUSDTAvalanche / Tether | KUCOIN | 36.483 USDT | +5.92% | 4.268 M | +6.66% | 37.589 USDT | 34.264 USDT | 104.853 K | 買い |
AVAXUSDTAVALANCHE/USD TETHER | — | 36.45 USDT | +5.74% | 3.973 M | +17.93% | 37.61 USDT | 34.24 USDT | 93.34 K | 買い |
AVAXUSDTAvalanche / USDT | MEXC | 36.46 USDT | +5.87% | 3.604 M | +27.61% | 37.59 USDT | 34.26 USDT | 88.185 K | 買い |
AVAXUSDTAVALANCHE/TETHER USDT | BITRUE | 36.45 USDT | −1.80% | 1.803 M | +32.79% | 37.19 USDT | 36.30 USDT | 6.126 K | 買い |
AVAXUSDTAvalanche X-Chain / Tether | HITBTC | 36.4081 USDT | +5.68% | 1.678 M | −1.04% | 37.5247 USDT | 34.2677 USDT | 37.322 K | 買い |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.46 USDT | +5.80% | 1.406 M | +20.44% | 37.57 USDT | 34.27 USDT | 34.62 K | 買い |
AVAXUSDTAvalanche / Tether | COINBASE | 36.36 USDT | +5.18% | 878.301 K | +110.83% | 37.59 USDT | 34.40 USDT | 23.285 K | 買い |
AVAXUSDTAVALANCHE / TETHER | COINEX | 36.47 USDT | +5.83% | 528.81 K | +47.57% | 37.58 USDT | 34.27 USDT | 11.266 K | 買い |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.42 USDT | +5.47% | 220.938 K | −9.30% | 37.57 USDT | 34.34 USDT | 5.986 K | 買い |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.34 USDT | +5.61% | 92.111 K | +5.33% | 37.54 USDT | 34.31 USDT | 2.407 K | 買い |
AVAXUSDTAVALANCHE/TETHER USD | — | 36.4700 USDT | +5.83% | 0 | — | 37.5902 USDT | 34.2699 USDT | 18.912 K | 買い |
AVAXUSDTAVALANCHE / TETHER | WOONETWORK | 36.483 USDT | +5.86% | — | — | 37.592 USDT | 34.260 USDT | 276.7 K | 買い |