シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 7.560 USDT | −3.79% | 67.333 M | +69.07% | 7.887 USDT | 7.505 USDT | 2.917 M | 売り |
AXSUSDT.PAXSUSDT Perpetual Contract | BYBIT | 7.562 USDT | −3.84% | 17.932 M | +83.30% | 7.892 USDT | 7.505 USDT | 687.603 K | 売り |
AXSUSDT.PAXSUSDT Perpetual Swap Contract | OKX | 7.569 USDT | −3.82% | 16.324 M | +134.02% | 7.891 USDT | 7.509 USDT | 4.442 M | 売り |
AXSUSDT.PAxie Infinity perpetual contract | WHITEBIT | 7.5590 USDT | −3.84% | 6.12 M | +174.68% | 7.8876 USDT | 7.5034 USDT | 181.833 K | 売り |
AXSUSDT.PAXSUSDT Perpetual Contract | — | 7.564 USDT | −3.83% | 5.265 M | +25.00% | 7.892 USDT | 7.505 USDT | 279.656 K | 売り |
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.5648 USDT | −3.77% | 5.17 M | +55.80% | 7.8930 USDT | 7.5030 USDT | 220.554 K | 売り |
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.57 USDT | −3.57% | 2.975 M | +48.00% | 7.89 USDT | 7.50 USDT | 1.151 M | 売り |
AXSUSDT.PAXS USDT PERPETUAL | — | 7.562 USDT | −3.85% | 1.147 M | −4.36% | 7.889 USDT | 7.511 USDT | 67.666 K | 売り |
AXSUSDT.PAXIE INFINITY/TETHER USD PERPETUAL CONTRACT | — | 7.55 USDT | −3.94% | 0 | — | 7.89 USDT | 7.51 USDT | 1.192 M | 売り |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 7.559 USDT | −3.88% | — | — | 7.887 USDT | 7.514 USDT | 141.447 K | 売り |
AXSUSDT.PAXS Linear Perpetual Futures Contract | PHEMEX | 7.562 USDT | −3.77% | — | — | 7.887 USDT | 7.522 USDT | 118.759 K | 売り |
AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 7.5574 USDT | −10.33% | — | — | 8.4322 USDT | 7.2023 USDT | 1.56 M | 売り |
AXSUSDT.PAXS/USDT Perpetual Contract | BINGX | 7.563 USDT | −3.78% | — | — | 7.888 USDT | 7.506 USDT | 1.227 M | 売り |