シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 7.065 USDT | +1.52% | 28.286 M | −33.76% | 7.090 USDT | 6.883 USDT | 1.66 M | 売り |
AXSUSDT.PAXSUSDT Perpetual Swap Contract | OKX | 7.072 USDT | +1.58% | 6.205 M | −23.61% | 7.096 USDT | 6.888 USDT | 2.613 M | 売り |
AXSUSDT.PAXSUSDT Perpetual Contract | BYBIT | 7.068 USDT | +1.62% | 6.095 M | −23.17% | 7.093 USDT | 6.880 USDT | 292.32 K | 売り |
AXSUSDT.PAxie Infinity perpetual contract | WHITEBIT | 7.0684 USDT | +1.53% | 2.75 M | −28.48% | 7.0921 USDT | 6.8851 USDT | 159.643 K | 売り |
AXSUSDT.PAXSUSDT Perpetual Contract | — | 7.070 USDT | +1.65% | 2.626 M | −30.00% | 7.093 USDT | 6.880 USDT | 130.321 K | 売り |
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.0687 USDT | +1.57% | 1.934 M | −20.82% | 7.0920 USDT | 6.8830 USDT | 137.779 K | 売り |
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.06 USDT | +1.58% | 1.762 M | −24.94% | 7.09 USDT | 6.88 USDT | 779.958 K | 売り |
AXSUSDT.PAXS USDT PERPETUAL | — | 7.065 USDT | +1.55% | 954.169 K | −22.24% | 7.089 USDT | 6.886 USDT | 63.179 K | 売り |
AXSUSDT.PAXIE INFINITY/TETHER USD PERPETUAL CONTRACT | — | 7.07 USDT | +1.58% | 0 | — | 7.09 USDT | 6.88 USDT | 750.468 K | 売り |
AXSUSDT.PAXS Linear Perpetual Futures Contract | PHEMEX | 7.068 USDT | +1.57% | — | — | 7.087 USDT | 6.887 USDT | 71.792 K | 売り |
AXSUSDT.PAXS/USDT Perpetual Contract | BINGX | 7.069 USDT | +1.58% | — | — | 7.091 USDT | 6.884 USDT | 1.256 M | 売り |
AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 7.0553 USDT | +2.36% | — | — | 7.0787 USDT | 6.8434 USDT | 380.442 K | 売り |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 7.069 USDT | +1.61% | — | — | 7.089 USDT | 6.886 USDT | 104.39 K | 売り |