シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 6.164 USDT | +2.77% | 27.259 M | −39.52% | 6.248 USDT | 5.971 USDT | 2.488 M | 売り |
AXSUSDT.PAXSUSDT Perpetual Contract | BYBIT | 6.165 USDT | +2.78% | 5.136 M | −24.21% | 6.253 USDT | 5.969 USDT | 475.94 K | 売り |
AXSUSDT.PAXSUSDT Perpetual Swap Contract | OKX | 6.171 USDT | +2.82% | 3.784 M | −41.58% | 6.254 USDT | 5.973 USDT | 2.199 M | 売り |
AXSUSDT.PAXSUSDT Perpetual Contract | — | 6.170 USDT | +2.88% | 2.112 M | −32.26% | 6.253 USDT | 5.969 USDT | 199.668 K | 売り |
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.17 USDT | +3.01% | 1.98 M | −40.61% | 6.25 USDT | 5.97 USDT | 1.111 M | 売り |
AXSUSDT.PAxie Infinity perpetual contract | WHITEBIT | 6.1611 USDT | +2.68% | 1.624 M | −46.93% | 6.2506 USDT | 5.9701 USDT | 173.196 K | 売り |
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.1690 USDT | +2.78% | 1.6 M | −1.59% | 6.2487 USDT | 5.9728 USDT | 132.899 K | 売り |
AXSUSDT.PAXS USDT PERPETUAL | — | 6.163 USDT | +2.75% | 843.074 K | −12.88% | 6.248 USDT | 5.974 USDT | 74.693 K | 売り |
AXSUSDT.PAXIE INFINITY/TETHER USD PERPETUAL CONTRACT | — | 6.17 USDT | +2.83% | 0 | — | 6.25 USDT | 5.97 USDT | 1.245 M | 売り |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 6.167 USDT | +2.80% | — | — | 6.251 USDT | 5.971 USDT | 207.996 K | 売り |
AXSUSDT.PAXS Linear Perpetual Futures Contract | PHEMEX | 6.163 USDT | +2.75% | — | — | 6.247 USDT | 5.970 USDT | 106.61 K | 売り |
AXSUSDT.PAXS/USDT Perpetual Contract | BINGX | 6.163 USDT | +2.77% | — | — | 6.252 USDT | 5.970 USDT | 888.904 K | 売り |
AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 6.1609 USDT | +3.27% | — | — | 6.2399 USDT | 5.9347 USDT | 304.712 K | 売り |