シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | Binance | 4.608 USDT | +0.88% | 24.209 M | −37.13% | 4.628 USDT | 4.521 USDT | 411.587 K | 売り |
AXSUSDT.PAXSUSDT Perpetual Contract | Bybit | 4.605 USDT | +0.83% | 6.509 M | −35.07% | 4.628 USDT | 4.519 USDT | 99.322 K | 売り |
AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 4.6076 USDT | +0.86% | 6.08 M | −51.25% | 4.6274 USDT | 4.5206 USDT | 121.807 K | 売り |
AXSUSDT.PAXSUSDT Perpetual Swap Contract | OKX | 4.609 USDT | +0.81% | 3.571 M | −41.64% | 4.631 USDT | 4.526 USDT | 389.596 K | 売り |
AXSUSDT.PAXSUSDT Perpetual Contract | Zoomex | 4.605 USDT | +0.83% | 2.655 M | −36.82% | 4.628 USDT | 4.519 USDT | 45.27 K | 売り |
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 4.605 USDT | +0.88% | 1.319 M | −37.86% | 4.629 USDT | 4.522 USDT | 18.766 K | 売り |
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.606 USDT | +0.81% | 1.121 M | −34.27% | 4.628 USDT | 4.520 USDT | 79.822 K | 売り |
AXSUSDT.PAXS USDT PERPETUAL | Pionex | 4.607 USDT | +0.81% | 581.939 K | −7.58% | 4.628 USDT | 4.521 USDT | 13.565 K | 売り |
AXSUSDT.PAXIE INFINITY/TETHER USD PERPETUAL CONTRACT | BitMart | 4.61 USDT | +0.88% | 0 | — | 4.63 USDT | 4.52 USDT | 371.71 K | 売り |
AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 4.6055 USDT | −1.54% | — | — | 4.7282 USDT | 4.4782 USDT | 200.832 K | 強い売り |
AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 4.608 USDT | +0.92% | — | — | 4.629 USDT | 4.520 USDT | 21.525 K | 売り |
AXSUSDT.PAXS/USDT Perpetual Contract | BingX | 4.610 USDT | +0.83% | — | — | 4.632 USDT | 4.523 USDT | 285.674 K | 売り |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 4.606 USDT | +0.83% | — | — | 4.627 USDT | 4.520 USDT | 22.394 K | 売り |
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 4.610 USDT | +0.79% | — | — | 4.632 USDT | 4.524 USDT | 445.012 K | 売り |