シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT | BINANCE | 7.882 USDT | +6.37% | 35.821 M | +3.56% | 7.882 USDT | 7.392 USDT | 4.216 M | 買い |
AXSUSDT.PAXSUSDT Perpetual Swap Contract | OKX | 7.880 USDT | +6.31% | 5.522 M | +4.19% | 7.880 USDT | 7.395 USDT | 5.009 M | 買い |
AXSUSDT.PAXSUSDT Perpetual Contract | BYBIT | 7.879 USDT | +6.39% | 5.096 M | −39.54% | 7.879 USDT | 7.385 USDT | 612.856 K | 買い |
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.8700 USDT | +6.19% | 2.77 M | +16.80% | 7.8730 USDT | 7.3880 USDT | 347.092 K | 買い |
AXSUSDT.PAXSUSDT Perpetual Contract | — | 7.870 USDT | +6.25% | 2.058 M | −31.72% | 7.873 USDT | 7.385 USDT | 245.372 K | 買い |
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.87 USDT | +6.06% | 1.93 M | −9.00% | 7.89 USDT | 7.39 USDT | 1.713 M | 買い |
AXSUSDT.PAXS USDT PERPETUAL | — | 7.870 USDT | +6.19% | 862.143 K | −14.47% | 7.871 USDT | 7.393 USDT | 101.086 K | 買い |
AXSUSDT.PAxie Infinity perpetual contract | WHITEBIT | 7.8687 USDT | +6.29% | 448.109 K | −78.10% | 7.8767 USDT | 7.3909 USDT | 53.257 K | 買い |
AXSUSDT.PAXIE INFINITY/TETHER USD PERPETUAL CONTRACT | — | 7.87 USDT | +6.21% | 0 | — | 7.88 USDT | 7.39 USDT | 1.83 M | 買い |
AXSUSDT.PAXS Linear Perpetual Futures Contract | PHEMEX | 7.870 USDT | +6.22% | — | — | 7.872 USDT | 7.392 USDT | 137.699 K | 買い |
AXSUSDT.PAXS/USDT Perpetual Contract | BINGX | 7.870 USDT | +6.24% | — | — | 7.873 USDT | 7.389 USDT | 1.696 M | 買い |
AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 7.8664 USDT | +2.02% | — | — | 7.8671 USDT | 7.6788 USDT | 190.248 K | 買い |
AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 7.879 USDT | +6.31% | — | — | 7.880 USDT | 7.391 USDT | 393.381 K | 買い |