シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.341 USDT | +0.18% | 10.803 M | +120.80% | 4.410 USDT | 4.309 USDT | 640.712 K | 売り |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.342 USDT | +0.21% | 2.452 M | +100.28% | 4.413 USDT | 4.313 USDT | 127.165 K | 中立 |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00007097 BTC | +0.33% | 63.82 K | +486.19% | 0.00007131 BTC | 0.00007023 BTC | 11.839 K | 中立 |
BADGERUSDBADGER / US Dollar | BINANCE | 4.35896037 USD | +0.86% | 56.577 K | +514.93% | 4.39876436 USD | 4.32302310 USD | 11.839 K | 中立 |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.336 USDT | +0.18% | 49.052 K | +100.37% | 4.419 USDT | 4.304 USDT | 2.542 K | 中立 |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.320 USD | +0.07% | 11.057 K | +250.03% | 4.336 USD | 4.320 USD | 1.209 K | 売り |
BADGEREURBADGER / Euro | KRAKEN | 4.067 EUR | +1.80% | 2.114 K | −56.24% | 4.079 EUR | 4.030 EUR | 224 | 中立 |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.343 USDT | +0.14% | — | — | 4.412 USDT | 4.311 USDT | 292.175 K | 中立 |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.395 USD | +1.46% | — | — | 4.395 USD | 4.312 USD | 4.597 K | 中立 |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00007107 WBTC | +0.06% | — | — | 0.00007107 WBTC | 0.00007061 WBTC | 1.054 K | 中立 |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014598769 WETH | −0.06% | — | — | 0.0014598769 WETH | 0.0014598769 WETH | 50 | 中立 |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.344 USDT | +0.23% | — | — | 4.411 USDT | 4.310 USDT | 710.491 K | 売り |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.4015888515 USDT | +1.38% | — | — | 4.4015888515 USDT | 4.2240976856 USDT | 97 | 売り |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.349 USD | +0.30% | — | — | 4.385 USD | 4.315 USD | 204.31 K | 中立 |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.397 USD | +1.49% | — | — | 4.402 USD | 4.312 USD | 9.702 K | 中立 |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.306 ICE | −0.40% | — | — | 4.324 ICE | 4.306 ICE | 0 | 買い |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.374 USD | +1.38% | — | — | 4.374 USD | 4.315 USD | 214 | 売り |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.505 USD | −1.63% | — | — | 2.546 USD | 2.505 USD | 1 | 売り |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00007110 WBTC | +0.09% | — | — | 0.00007135 WBTC | 0.00007033 WBTC | 2.223 K | 中立 |