シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.472 USDT | +0.27% | 5.547 M | −18.80% | 4.500 USDT | 4.420 USDT | 382.456 K | 中立 |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.468 USDT | +0.22% | 2.238 M | +13.61% | 4.499 USDT | 4.417 USDT | 115.424 K | 中立 |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.461 USDT | +0.20% | 44.817 K | +13.50% | 4.502 USDT | 4.412 USDT | 2.32 K | 中立 |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006429 BTC | −0.03% | 23.378 K | −30.68% | 0.00006456 BTC | 0.00006380 BTC | 807 | 売り |
BADGERUSDBADGER / US Dollar | BINANCE | 4.46558854 USD | +0.40% | 20.487 K | −35.11% | 4.48922737 USD | 4.41930797 USD | 807 | 中立 |
BADGEREURBADGER / Euro | KRAKEN | 4.120 EUR | +0.64% | 8.275 K | −55.63% | 4.139 EUR | 4.120 EUR | 281 | 買い |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.465 USD | −0.11% | 3.884 K | −92.17% | 4.465 USD | 4.443 USD | 179 | 買い |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.471 USDT | +0.25% | — | — | 4.500 USDT | 4.419 USDT | 252.495 K | 中立 |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0011885670 WETH | −1.63% | — | — | 0.0012016078 WETH | 0.0011822981 WETH | 2.649 K | 売り |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.469 USDT | +0.22% | — | — | 4.499 USDT | 4.419 USDT | 138.951 K | 中立 |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.451 USD | +0.17% | — | — | 4.475 USD | 4.443 USD | 120.539 K | 買い |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.4602042018 USDT | −1.65% | — | — | 4.4602042018 USDT | 4.4602042018 USDT | 23 | 買い |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.418 USD | −3.06% | — | — | 4.558 USD | 4.418 USD | 11.879 K | 中立 |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006393 WBTC | −1.80% | — | — | 0.00006510 WBTC | 0.00006286 WBTC | 4.2 K | 売り |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.51145640 USD | −0.91% | — | — | 4.57500228 USD | 4.38490079 USD | 18.762 K | 買い |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.44673803 USD | −0.08% | — | — | 4.48251214 USD | 4.44673803 USD | 2.894 K | 中立 |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006399 WBTC | −0.04% | — | — | 0.00006438 WBTC | 0.00006399 WBTC | 648 | 売り |