シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDT.PBAKE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2590 USDT | +1.13% | 17.94 M | +43.75% | 0.2596 USDT | 0.2536 USDT | 4.572 M | 売り |
BAKEUSDT.PBAKE-USDT PERPETUAL SWAP CONTRACT | — | 0.2589 USDT | +1.05% | 7.184 M | +31.70% | 0.2597 USDT | 0.2535 USDT | 444.894 K | 売り |
BAKEUSDT.PBAKEUSDT Perpetual Contract | BYBIT | 0.2593 USDT | +1.17% | 5.374 M | +91.50% | 0.2600 USDT | 0.2539 USDT | 1.069 M | 売り |
BAKEUSDT.PBAKEUSDT Perpetual Contract | — | 0.2593 USDT | +1.17% | 1.394 M | +69.93% | 0.2600 USDT | 0.2539 USDT | 255.83 K | 売り |
BAKEUSDT.PBAKEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2591 USDT | +0.97% | 1.039 M | +46.44% | 0.2599 USDT | 0.2541 USDT | 219.531 K | 売り |
BAKEUSDT.PBAKE USDT PERPETUAL | — | 0.2588 USDT | +1.09% | 84.358 K | +62.20% | 0.2596 USDT | 0.2539 USDT | 20.298 K | 売り |
BAKEUSDT.PBAKERYSWAP/TETHER USD PERPETUAL CONTRACT | — | 0.2590 USDT | +1.13% | 0 | — | 0.2597 USDT | 0.2536 USDT | 934.998 K | 売り |
BAKEUSDT.PBAKE/USDT Perpetual Contract | BINGX | 0.2590 USDT | +1.13% | — | — | 0.2597 USDT | 0.2537 USDT | 423.262 K | 売り |
BAKEUSDT.PBAKE / Tether PERPETUAL FUTURES | MEXC | 0.2589 USDT | +1.13% | — | — | 0.2597 USDT | 0.2537 USDT | 38.895 K | 売り |
BAKEUSDT.PBAKE Perpetual LinearSwap Contract | HTX | 0.2591 USDT | −0.42% | — | — | 0.2607 USDT | 0.2539 USDT | 31.73 K | 売り |
BAKEUSDT.PBAKE Linear Perpetual Futures Contract | PHEMEX | 0.2590 USDT | +1.13% | — | — | 0.2597 USDT | 0.2537 USDT | 276.067 K | 売り |