シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDT.PBAKE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3193 USDT | −0.50% | 20.056 M | +21.22% | 0.3223 USDT | 0.3117 USDT | 10.561 M | 買い |
BAKEUSDT.PBAKERYTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3191 USDT | −0.47% | 8.253 M | +26.84% | 0.3222 USDT | 0.3112 USDT | 1.653 M | 買い |
BAKEUSDT.PBAKEUSDT Perpetual Contract | BYBIT | 0.3194 USDT | −0.59% | 3.869 M | +43.08% | 0.3224 USDT | 0.3119 USDT | 2.5 M | 買い |
BAKEUSDT.PBAKEUSDT Perpetual Contract | — | 0.3194 USDT | −0.59% | 1.211 M | +34.79% | 0.3224 USDT | 0.3119 USDT | 849.713 K | 買い |
BAKEUSDT.PBAKEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3193 USDT | −0.47% | 1.075 M | +24.15% | 0.3223 USDT | 0.3117 USDT | 264.99 K | 買い |
BAKEUSDT.PBAKE USDT PERPETUAL | — | 0.3195 USDT | −0.41% | 142.831 K | +98.88% | 0.3221 USDT | 0.3114 USDT | 47.158 K | 買い |
BAKEUSDT.PBAKERYSWAP/TETHER USD PERPETUAL CONTRACT | — | 0.3195 USDT | −0.53% | 0 | — | 0.3224 USDT | 0.3118 USDT | 2.134 M | 買い |
BAKEUSDT.PBAKE/USDT Perpetual Contract | BINGX | 0.3191 USDT | −0.53% | — | — | 0.3222 USDT | 0.3115 USDT | 1.543 M | 買い |
BAKEUSDT.PBAKE Linear Perpetual Futures Contract | PHEMEX | 0.3192 USDT | −0.56% | — | — | 0.3223 USDT | 0.3119 USDT | 658.443 K | 買い |
BAKEUSDT.PBAKE Perpetual LinearSwap Contract | HTX | 0.3193 USDT | −2.38% | — | — | 0.3312 USDT | 0.3120 USDT | 161.96 K | 買い |
BAKEUSDT.PBAKE / Tether PERPETUAL FUTURES | MEXC | 0.3194 USDT | −0.47% | — | — | 0.3223 USDT | 0.3117 USDT | 77.069 K | 買い |