シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDT.PBAKE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3044 USDT | −2.78% | 17.923 M | −12.53% | 0.3204 USDT | 0.3030 USDT | 53.632 M | 中立 |
BAKEUSDT.PBAKERYTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3043 USDT | −2.81% | 8.426 M | −0.03% | 0.3202 USDT | 0.3028 USDT | 8.005 M | 中立 |
BAKEUSDT.PBAKEUSDT Perpetual Contract | BYBIT | 0.3046 USDT | −2.75% | 3.767 M | −10.45% | 0.3205 USDT | 0.3025 USDT | 11.411 M | 中立 |
BAKEUSDT.PBAKEUSDT Perpetual Contract | — | 0.3046 USDT | −2.75% | 1.262 M | −13.15% | 0.3205 USDT | 0.3025 USDT | 3.796 M | 中立 |
BAKEUSDT.PBAKEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3042 USDT | −2.87% | 467.692 K | −27.71% | 0.3204 USDT | 0.3028 USDT | 1.386 M | 買い |
BAKEUSDT.PBAKE USDT PERPETUAL | — | 0.3043 USDT | −2.78% | 71.13 K | −33.32% | 0.3201 USDT | 0.3032 USDT | 207.597 K | 買い |
BAKEUSDT.PBAKERYSWAP/TETHER USD PERPETUAL CONTRACT | — | 0.3043 USDT | −2.75% | 0 | — | 0.3203 USDT | 0.3029 USDT | 10.845 M | 買い |
BAKEUSDT.PBAKE/USDT Perpetual Contract | BINGX | 0.3043 USDT | −2.78% | — | — | 0.3202 USDT | 0.3028 USDT | 8.384 M | 買い |
BAKEUSDT.PBAKE Perpetual LinearSwap Contract | HTX | 0.3044 USDT | −1.52% | — | — | 0.3130 USDT | 0.3030 USDT | 37.02 K | 中立 |
BAKEUSDT.PBAKE Linear Perpetual Futures Contract | PHEMEX | 0.3045 USDT | −2.72% | — | — | 0.3203 USDT | 0.3030 USDT | 3.808 M | 中立 |
BAKEUSDT.PBAKE / Tether PERPETUAL FUTURES | MEXC | 0.3044 USDT | −2.75% | — | — | 0.3202 USDT | 0.3028 USDT | 1.125 M | 中立 |