シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDT.PBAKE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3138 USDT | −2.21% | 21.245 M | +19.32% | 0.3223 USDT | 0.3050 USDT | 58.84 M | 買い |
BAKEUSDT.PBAKERYTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3136 USDT | −2.18% | 8.823 M | +24.96% | 0.3222 USDT | 0.3047 USDT | 7.676 M | 買い |
BAKEUSDT.PBAKEUSDT Perpetual Contract | BYBIT | 0.3140 USDT | −2.27% | 4.518 M | +46.91% | 0.3224 USDT | 0.3053 USDT | 12.371 M | 買い |
BAKEUSDT.PBAKEUSDT Perpetual Contract | — | 0.3140 USDT | −2.27% | 1.545 M | +63.26% | 0.3224 USDT | 0.3053 USDT | 4.267 M | 買い |
BAKEUSDT.PBAKEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3141 USDT | −2.09% | 714.213 K | −34.51% | 0.3223 USDT | 0.3047 USDT | 1.842 M | 買い |
BAKEUSDT.PBAKE USDT PERPETUAL | — | 0.3141 USDT | −2.09% | 108.134 K | −16.79% | 0.3221 USDT | 0.3047 USDT | 284.624 K | 買い |
BAKEUSDT.PBAKERYSWAP/TETHER USD PERPETUAL CONTRACT | — | 0.3140 USDT | −2.24% | 0 | — | 0.3224 USDT | 0.3049 USDT | 11.891 M | 買い |
BAKEUSDT.PBAKE/USDT Perpetual Contract | BINGX | 0.3139 USDT | −2.15% | — | — | 0.3222 USDT | 0.3048 USDT | 7.988 M | 買い |
BAKEUSDT.PBAKE Perpetual LinearSwap Contract | HTX | 0.3142 USDT | −0.66% | — | — | 0.3168 USDT | 0.3090 USDT | 17.704 K | 買い |
BAKEUSDT.PBAKE / Tether PERPETUAL FUTURES | MEXC | 0.3141 USDT | −2.12% | — | — | 0.3223 USDT | 0.3049 USDT | 804.707 K | 買い |
BAKEUSDT.PBAKE Linear Perpetual Futures Contract | PHEMEX | 0.3142 USDT | −2.12% | — | — | 0.3223 USDT | 0.3052 USDT | 3.532 M | 買い |