シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDT.PBAKE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3145 USDT | −1.99% | 20.669 M | +12.24% | 0.3223 USDT | 0.3050 USDT | 64.63 M | 買い |
BAKEUSDT.PBAKERYTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3144 USDT | −1.93% | 8.488 M | +15.28% | 0.3222 USDT | 0.3047 USDT | 8.339 M | 買い |
BAKEUSDT.PBAKEUSDT Perpetual Contract | BYBIT | 0.3147 USDT | −2.05% | 4.255 M | +27.28% | 0.3224 USDT | 0.3053 USDT | 13.446 M | 買い |
BAKEUSDT.PBAKEUSDT Perpetual Contract | — | 0.3147 USDT | −2.05% | 1.485 M | +46.36% | 0.3224 USDT | 0.3053 USDT | 4.659 M | 買い |
BAKEUSDT.PBAKEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3143 USDT | −2.03% | 640.75 K | −42.86% | 0.3223 USDT | 0.3047 USDT | 1.971 M | 買い |
BAKEUSDT.PBAKE USDT PERPETUAL | — | 0.3147 USDT | −1.90% | 104.672 K | −21.06% | 0.3221 USDT | 0.3047 USDT | 313.921 K | 買い |
BAKEUSDT.PBAKERYSWAP/TETHER USD PERPETUAL CONTRACT | — | 0.3144 USDT | −2.12% | 0 | — | 0.3224 USDT | 0.3049 USDT | 13.072 M | 買い |
BAKEUSDT.PBAKE Perpetual LinearSwap Contract | HTX | 0.3145 USDT | −0.57% | — | — | 0.3215 USDT | 0.3090 USDT | 34.26 K | 買い |
BAKEUSDT.PBAKE / Tether PERPETUAL FUTURES | MEXC | 0.3147 USDT | −1.93% | — | — | 0.3223 USDT | 0.3049 USDT | 888.575 K | 買い |
BAKEUSDT.PBAKE Linear Perpetual Futures Contract | PHEMEX | 0.3147 USDT | −1.96% | — | — | 0.3223 USDT | 0.3052 USDT | 4.007 M | 買い |
BAKEUSDT.PBAKE/USDT Perpetual Contract | BINGX | 0.3143 USDT | −2.03% | — | — | 0.3222 USDT | 0.3048 USDT | 9.072 M | 買い |