シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BAKEUSDT.PBAKE / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3128 USDT | −0.10% | 20.024 M | +4.16% | 0.3141 USDT | 0.3103 USDT | 2.929 M | 買い |
BAKEUSDT.PBAKERYTOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3127 USDT | −0.13% | 8.083 M | +3.87% | 0.3140 USDT | 0.3101 USDT | 349.676 K | 買い |
BAKEUSDT.PBAKEUSDT Perpetual Contract | BYBIT | 0.3128 USDT | −0.19% | 4.085 M | +15.66% | 0.3141 USDT | 0.3105 USDT | 461.6 K | 買い |
BAKEUSDT.PBAKEUSDT Perpetual Contract | — | 0.3128 USDT | −0.19% | 1.414 M | +29.79% | 0.3141 USDT | 0.3105 USDT | 134.706 K | 買い |
BAKEUSDT.PBAKEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3127 USDT | −0.16% | 613.247 K | −43.24% | 0.3143 USDT | 0.3105 USDT | 76.829 K | 買い |
BAKEUSDT.PBAKE USDT PERPETUAL | — | 0.3128 USDT | −0.13% | 94.93 K | −32.38% | 0.3138 USDT | 0.3106 USDT | 10.339 K | 買い |
BAKEUSDT.PBAKERYSWAP/TETHER USD PERPETUAL CONTRACT | — | 0.3127 USDT | −0.06% | 0 | — | 0.3141 USDT | 0.3103 USDT | 598.926 K | 買い |
BAKEUSDT.PBAKE/USDT Perpetual Contract | BINGX | 0.3128 USDT | −0.06% | — | — | 0.3139 USDT | 0.3102 USDT | 390.867 K | 買い |
BAKEUSDT.PBAKE / Tether PERPETUAL FUTURES | MEXC | 0.3128 USDT | −0.06% | — | — | 0.3141 USDT | 0.3103 USDT | 40.883 K | 買い |
BAKEUSDT.PBAKE Perpetual LinearSwap Contract | HTX | 0.3125 USDT | −1.20% | — | — | 0.3215 USDT | 0.3090 USDT | 55.086 K | 買い |
BAKEUSDT.PBAKE Linear Perpetual Futures Contract | PHEMEX | 0.3129 USDT | −0.03% | — | — | 0.3140 USDT | 0.3103 USDT | 195.002 K | 買い |