シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2437 USDT | +0.25% | 6.105 M | +13.80% | 0.2464 USDT | 0.2395 USDT | 12.346 M | 売り |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2439 USDT | +0.33% | 1.353 M | +5.27% | 0.2465 USDT | 0.2397 USDT | 2.9 M | 売り |
BATKRWBasic Attention Token / KRW | UPBIT | 342.00 KRW | +0.06% | 954.191 K | +31.01% | 346.50 KRW | 337.00 KRW | 2.296 M | 売り |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2438 USDT | −1.65% | 895.278 K | −1.75% | 0.2485 USDT | 0.2397 USDT | 3.37 M | 売り |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24349 USD | +0.24% | 303.194 K | +147.68% | 0.24626 USD | 0.23978 USD | 739.561 K | 売り |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2441 USDT | +0.29% | 178.319 K | +19.92% | 0.2468 USDT | 0.2395 USDT | 373.501 K | 売り |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.243681 USDT | +0.41% | 65.249 K | +9.99% | 0.246063 USDT | 0.240088 USDT | 161.004 K | 売り |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000382 BTC | −0.52% | 28.147 K | −5.29% | 0.00000386 BTC | 0.00000378 BTC | 65.585 K | 売り |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24325298 USD | +0.02% | 22.784 K | −23.39% | 0.24635126 USD | 0.24000747 USD | 65.585 K | 売り |
BATEURBasic Attention Token / Euro | COINBASE | 0.22613 EUR | +0.14% | 19.96 K | +644.71% | 0.22811 EUR | 0.22300 EUR | 73.78 K | 売り |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24257 USD | −0.56% | 14.872 K | −33.95% | 0.24556 USD | 0.24043 USD | 34.53 K | 売り |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000383 BTC | −1.79% | 10.383 K | +777.30% | 0.00000383 BTC | 0.00000379 BTC | 6.21 K | 売り |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.243486 USDT | +0.36% | 5.7 K | −12.31% | 0.246022 USDT | 0.239878 USDT | 7.277 K | 売り |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000383 BTC | −0.26% | 3.316 K | +38.13% | 0.00000385 BTC | 0.00000380 BTC | 9.658 K | 売り |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.242299 USDC | −0.90% | 2.575 K | −4.78% | 0.245499 USDC | 0.241540 USDC | 5.896 K | 売り |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007912 ETH | −1.35% | 2.567 K | +122.39% | 0.00007912 ETH | 0.00007839 ETH | 966 | 売り |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000038371 BTC | +0.13% | 2.498 K | −8.41% | 0.0000038708 BTC | 0.0000037693 BTC | 5.361 K | 売り |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22598 EUR | +0.12% | 2.353 K | −44.34% | 0.22837 EUR | 0.22327 EUR | 7.696 K | 売り |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240940 USD | −0.50% | 2.336 K | −54.41% | 0.246420 USD | 0.238850 USD | 5.91 K | 売り |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2413 USDT | −0.58% | 2.268 K | +22.14% | 0.2479 USDT | 0.2405 USDT | 5.932 K | 売り |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003822 BTC | −0.70% | 1.062 K | +292.44% | 0.000003873 BTC | 0.000003779 BTC | 525 | 売り |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24353 USD | +0.11% | 1.054 K | +226.22% | 0.24618 USD | 0.24077 USD | 534 | 売り |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −0.78% | 861 | +123.89% | 0.000004 BTC | 0.000004 BTC | 112 | 売り |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2335 USDT | +0.04% | 706 | +428.27% | 0.2400 USDT | 0.2335 USDT | 1.215 K | 売り |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000369 BTC | +0.27% | 647 | +1373.25% | 0.00000379 BTC | 0.00000369 BTC | 1.555 K | 売り |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23416 EUR | −1.26% | 562 | +2061.71% | 0.23536 EUR | 0.23332 EUR | 1.808 K | 売り |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.23615506 USD | +0.79% | 483 | +1005.01% | 0.24339023 USD | 0.23615506 USD | 1.555 K | 売り |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003810 BTC | −1.55% | 350 | −82.03% | 0.000003870 BTC | 0.000003810 BTC | 523 | 強い売り |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24055 USD | −2.46% | 159 | −0.85% | 0.24055 USD | 0.24055 USD | 337 | 売り |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000799 ETH | −0.87% | 98 | +96.64% | 0.0000801 ETH | 0.0000799 ETH | 394 | 売り |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2702 USDT | 0.00% | 55 | 0.00% | 0.2702 USDT | 0.2702 USDT | 202 | 中立 |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000080 ETH | +1.91% | 36 | +2463.23% | 0.000080 ETH | 0.000079 ETH | 22 | 売り |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00007790 ETH | −5.77% | 10 | 0.00% | 0.00007790 ETH | 0.00007790 ETH | 40 | 売り |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003959 BTC | +0.03% | 10 | 0.00% | 0.000003959 BTC | 0.000003959 BTC | 40 | 売り |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007850 WETH | −1.35% | — | — | 0.00007987 WETH | 0.00007850 WETH | 2.432 K | 売り |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2415 USD | −1.45% | — | — | 0.2457 USD | 0.2405 USD | 3.673 K | 売り |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004099 WBNB | −0.34% | — | — | 0.0005017 WBNB | 0.0004024 WBNB | 68.779 K | 強い売り |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2457 USD | −1.55% | — | — | 0.2545 USD | 0.2457 USD | 2.192 K | 売り |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2432 USD | +0.43% | — | — | 0.2942 USD | 0.2366 USD | 17.679 K | 売り |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2433 USD | −0.18% | — | — | 0.2458 USD | 0.2407 USD | 590 | 売り |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000785812 WETH | −1.24% | — | — | 0.0000796651 WETH | 0.0000785812 WETH | 8.233 K | 売り |