シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2495 USDT | +3.53% | 5.66 M | −30.95% | 0.2500 USDT | 0.2381 USDT | 16.171 M | 売り |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2495 USDT | +3.48% | 1.26 M | −38.10% | 0.2501 USDT | 0.2384 USDT | 3.717 M | 売り |
BATKRWBasic Attention Token / KRW | UPBIT | 351.20 KRW | +3.60% | 1.047 M | −1.61% | 354.00 KRW | 338.20 KRW | 3.298 M | 売り |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2495 USDT | +0.44% | 416.848 K | −69.32% | 0.2495 USDT | 0.2483 USDT | 14.716 K | 売り |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24923 USD | +3.41% | 171.601 K | −30.76% | 0.25000 USD | 0.23869 USD | 278.868 K | 売り |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2496 USDT | +3.70% | 149.264 K | −47.80% | 0.2498 USDT | 0.2381 USDT | 428.034 K | 売り |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.249029 USDT | +3.41% | 72.844 K | −50.50% | 0.249226 USDT | 0.238247 USDT | 174.3 K | 売り |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.24937 USD | +3.07% | 33.779 K | −16.02% | 0.24937 USD | 0.23857 USD | 114.215 K | 売り |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23072 EUR | +1.32% | 30.284 K | +87.30% | 0.23136 EUR | 0.22277 EUR | 124.316 K | 売り |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000403 BTC | −1.23% | 14.604 K | −66.59% | 0.00000412 BTC | 0.00000401 BTC | 45.618 K | 売り |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24926654 USD | +3.28% | 13.871 K | −65.47% | 0.24927134 USD | 0.24017245 USD | 45.618 K | 売り |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000404 BTC | −1.22% | 6.556 K | −71.39% | 0.00000409 BTC | 0.00000404 BTC | 5.623 K | 売り |
BATEURBasic Attention Token / Euro | COINBASE | 0.23172 EUR | +1.98% | 5.693 K | −53.02% | 0.23188 EUR | 0.22300 EUR | 17.172 K | 売り |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000403 BTC | −1.47% | 4.355 K | −63.75% | 0.00000412 BTC | 0.00000401 BTC | 9.986 K | 売り |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.248380 USDT | +3.00% | 2.813 K | −21.28% | 0.249096 USDT | 0.239060 USDT | 6.94 K | 売り |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24998 USD | +3.28% | 2.456 K | +62.36% | 0.24998 USD | 0.23931 USD | 952 | 売り |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.248697 USDC | +2.56% | 2.453 K | −13.57% | 0.248697 USDC | 0.239748 USDC | 7.025 K | 売り |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004045 BTC | −1.15% | 2.419 K | +55.71% | 0.000004126 BTC | 0.000004014 BTC | 944 | 中立 |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040243 BTC | −1.97% | 2.209 K | −0.68% | 0.0000041317 BTC | 0.0000040046 BTC | 6.266 K | 売り |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2223 USDT | −12.67% | 2.207 K | +34.86% | 0.2445 USDT | 0.2223 USDT | 2.495 K | 強い売り |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2489 USDT | +2.13% | 2.196 K | −44.71% | 0.2489 USDT | 0.2388 USDT | 4.07 K | 売り |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.245110 USD | −0.25% | 2.091 K | +3.73% | 0.250880 USD | 0.237460 USD | 6.31 K | 売り |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24519 USD | +1.23% | 737 | −29.04% | 0.24519 USD | 0.24141 USD | 1.388 K | 売り |
BATETHBasic Attention Token / Ether | COINBASE | 0.00008130 ETH | +0.16% | 471 | −94.21% | 0.00008130 ETH | 0.00008130 ETH | 170 | 売り |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | 0.00% | 446 | −13.68% | 0.000004070 BTC | 0.000004070 BTC | 951 | 売り |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | −3.61% | 416 | +9.08% | 0.000004 BTC | 0.000004 BTC | 725 | 売り |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | 0.00% | 315 | 0.00% | 0.000084 ETH | 0.000082 ETH | 1.263 K | 売り |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2505 USDT | +10.11% | 217 | +991.62% | 0.2505 USDT | 0.2363 USDT | 881 | 売り |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.22281 EUR | −2.07% | 169 | −91.41% | 0.22460 EUR | 0.22281 EUR | 418 | 売り |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000806 ETH | +1.51% | 53 | −99.35% | 0.0000806 ETH | 0.0000796 ETH | 301 | 売り |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24798409 USD | +12.16% | 19 | +29.40% | 0.24798409 USD | 0.24798409 USD | 71 | 売り |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000420 BTC | +9.95% | 19 | +21.17% | 0.00000420 BTC | 0.00000420 BTC | 71 | 買い |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | 売り |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | 売り |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | 売り |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | 売り |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2480 USD | +2.02% | — | — | 0.2829 USD | 0.2337 USD | 19.486 K | 売り |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2496 USD | +2.68% | — | — | 0.2496 USD | 0.2428 USD | 1.46 K | 売り |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000813969 WETH | +0.41% | — | — | 0.0000813969 WETH | 0.0000809316 WETH | 3.994 K | 売り |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2459 USD | +1.21% | — | — | 0.2459 USD | 0.2414 USD | 232 | 売り |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004285 WBNB | −0.70% | — | — | 0.0004997 WBNB | 0.0004127 WBNB | 76.867 K | 売り |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00008036 WETH | −0.76% | — | — | 0.00008097 WETH | 0.00008036 WETH | 956 | 売り |