シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2342 USDT | −5.83% | 12.716 M | −6.20% | 0.2519 USDT | 0.2288 USDT | 42.912 M | 強い売り |
BATKRWBasic Attention Token / KRW | UPBIT | 338.70 KRW | −4.94% | 1.594 M | −54.31% | 360.60 KRW | 331.60 KRW | 5.495 M | 強い売り |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2344 USDT | −5.83% | 1.398 M | −34.54% | 0.2521 USDT | 0.2294 USDT | 4.721 M | 強い売り |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2342 USDT | +0.39% | 1.084 M | +5.62% | 0.2342 USDT | 0.2290 USDT | 278.381 K | 強い売り |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2342 USDT | −5.83% | 239.956 K | +36.98% | 0.2517 USDT | 0.2297 USDT | 811.369 K | 強い売り |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23341 USD | −6.23% | 186.465 K | −27.43% | 0.25185 USD | 0.22928 USD | 635.809 K | 強い売り |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.233545 USDT | −5.99% | 98.883 K | +10.51% | 0.251455 USDT | 0.230131 USDT | 291.555 K | 強い売り |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23260 USD | −7.00% | 25.06 K | −46.52% | 0.25140 USD | 0.22960 USD | 103.705 K | 強い売り |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000388 BTC | −0.51% | 23.785 K | −73.65% | 0.00000394 BTC | 0.00000381 BTC | 58.18 K | 売り |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000386 BTC | −1.28% | 23.582 K | +1575.47% | 0.00000391 BTC | 0.00000382 BTC | 27.976 K | 売り |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23341781 USD | −6.30% | 21.832 K | −72.97% | 0.25154969 USD | 0.22998246 USD | 57.669 K | 強い売り |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000388 BTC | −0.77% | 9.897 K | −33.18% | 0.00000394 BTC | 0.00000382 BTC | 35.177 K | 売り |
BATEURBasic Attention Token / Euro | COINBASE | 0.21756 EUR | −6.23% | 4.972 K | −59.82% | 0.23410 EUR | 0.21500 EUR | 15.739 K | 強い売り |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007757 ETH | −1.50% | 4.834 K | −6.22% | 0.00007878 ETH | 0.00007746 ETH | 18.353 K | 売り |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.23300 EUR | +0.12% | 4.82 K | −7.72% | 0.23300 EUR | 0.21860 EUR | 7.346 K | 売り |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2338 USDT | −6.70% | 3.955 K | −2.28% | 0.2514 USDT | 0.2302 USDT | 13.459 K | 強い売り |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.233375 USDT | −6.46% | 3.568 K | −21.47% | 0.251337 USDT | 0.229992 USDT | 11.339 K | 強い売り |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.236480 USD | −4.35% | 3.237 K | +11.31% | 0.254030 USD | 0.228980 USD | 10.269 K | 強い売り |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.232054 USDC | −6.99% | 2.859 K | +4.93% | 0.251502 USDC | 0.231048 USDC | 8.473 K | 強い売り |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21909 EUR | −4.66% | 2.386 K | −68.39% | 0.23410 EUR | 0.21553 EUR | 5.239 K | 強い売り |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000038676 BTC | −1.20% | 2.306 K | −2.74% | 0.0000039460 BTC | 0.0000038186 BTC | 6.634 K | 売り |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003877 BTC | −0.51% | 937 | −43.19% | 0.000003947 BTC | 0.000003797 BTC | 3.689 K | 売り |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23413 USD | −5.90% | 934 | −42.99% | 0.25184 USD | 0.22949 USD | 3.689 K | 強い売り |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23290 USD | −6.80% | 642 | −64.00% | 0.24171 USD | 0.23217 USD | 2.498 K | 強い売り |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003850 BTC | −1.79% | 331 | −71.14% | 0.000003920 BTC | 0.000003850 BTC | 1.156 K | 売り |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +0.77% | 215 | −19.22% | 0.000004 BTC | 0.000004 BTC | 824 | 強い売り |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | −4.29% | 195 | — | 0.00000420 BTC | 0.00000402 BTC | 727 | 売り |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.25794865 USD | −3.75% | 194 | +3902.98% | 0.27008629 USD | 0.25794865 USD | 727 | 売り |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | 売り |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000783 ETH | −1.01% | 25 | 0.00% | 0.0000783 ETH | 0.0000783 ETH | 100 | 強い売り |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | 売り |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | 売り |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2401 USDT | −2.64% | 5 | −99.23% | 0.2448 USDT | 0.2401 USDT | 15 | 強い売り |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | 売り |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | 売り |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007745 WETH | +0.12% | — | — | 0.00007930 WETH | 0.00007706 WETH | 12.3 K | 売り |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2417 USD | −1.97% | — | — | 0.2520 USD | 0.2417 USD | 8.225 K | 売り |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000782053 WETH | +0.67% | — | — | 0.0000801333 WETH | 0.0000781440 WETH | 115.769 K | 売り |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004131 WBNB | −1.35% | — | — | 0.0004473 WBNB | 0.0004025 WBNB | 56.312 K | 強い売り |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2332 USD | −6.53% | — | — | 0.2541 USD | 0.2278 USD | 13.685 K | 強い売り |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2309 USD | −6.01% | — | — | 0.2492 USD | 0.2309 USD | 2.952 K | 強い売り |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2356 USD | −6.12% | — | — | 0.2510 USD | 0.2356 USD | 28.148 K | 強い売り |