シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2327 USDT | −2.60% | 11.336 M | −17.54% | 0.2393 USDT | 0.2327 USDT | 3.061 M | 強い売り |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2325 USDT | −2.76% | 2.395 M | +65.89% | 0.2391 USDT | 0.2325 USDT | 618.421 K | 強い売り |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2326 USDT | +1.75% | 1.929 M | +55.05% | 0.2398 USDT | 0.2268 USDT | 3.45 M | 売り |
BATKRWBasic Attention Token / KRW | UPBIT | 330.70 KRW | −3.19% | 1.719 M | +2.03% | 343.00 KRW | 330.70 KRW | 616.778 K | 強い売り |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2323 USDT | −2.97% | 358.461 K | +25.98% | 0.2396 USDT | 0.2323 USDT | 102.24 K | 強い売り |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23244 USD | −2.59% | 249.646 K | +34.16% | 0.23891 USD | 0.23244 USD | 98.418 K | 強い売り |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.232386 USDT | −2.67% | 165.876 K | +64.26% | 0.238944 USDT | 0.232386 USDT | 43.028 K | 強い売り |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23284 USD | −2.44% | 86.88 K | +70.18% | 0.23547 USD | 0.23284 USD | 1.92 K | 強い売り |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000406 BTC | −0.73% | 53.923 K | +252.00% | 0.00000408 BTC | 0.00000404 BTC | 4.971 K | 売り |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23431555 USD | −1.94% | 43.915 K | +212.18% | 0.23809158 USD | 0.23394724 USD | 3.99 K | 売り |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000406 BTC | −1.69% | 20.71 K | +180.25% | 0.00000409 BTC | 0.00000406 BTC | 95 | 売り |
BATEURBasic Attention Token / Euro | KRAKEN | 0.22345 EUR | +1.49% | 20.156 K | +329.19% | 0.22401 EUR | 0.20930 EUR | 88.315 K | 売り |
BATEURBasic Attention Token / Euro | COINBASE | 0.21700 EUR | −2.96% | 15.462 K | +222.11% | 0.22076 EUR | 0.21700 EUR | 4.105 K | 強い売り |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000405 BTC | −1.46% | 13.973 K | −0.97% | 0.00000411 BTC | 0.00000405 BTC | 6.339 K | 売り |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007949 ETH | −1.07% | 9.336 K | −6.63% | 0.00007949 ETH | 0.00007937 ETH | 4.402 K | 売り |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000794 ETH | +1.40% | 8.293 K | +7404.38% | 0.0000795 ETH | 0.0000787 ETH | 34.656 K | 売り |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.230220 USD | −0.36% | 4.108 K | +39.86% | 0.240080 USD | 0.230220 USD | 361 | 売り |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.233196 USDT | −2.60% | 3.745 K | +10.59% | 0.239425 USDT | 0.233196 USDT | 2.405 K | 強い売り |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2336 USDT | −2.22% | 3.738 K | −22.75% | 0.2412 USDT | 0.2336 USDT | 4.085 K | 売り |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000004070 BTC | +2.01% | 3.399 K | −7.73% | 0.000004070 BTC | 0.000004070 BTC | 602 | 中立 |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23411 USD | −2.19% | 3.368 K | +222.21% | 0.23931 USD | 0.23411 USD | 51 | 売り |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004058 BTC | −1.00% | 3.361 K | +236.05% | 0.000004103 BTC | 0.000004046 BTC | 51 | 買い |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.234583 USDC | −1.49% | 2.988 K | +4.61% | 0.238252 USDC | 0.234583 USDC | 1.08 K | 売り |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21547 EUR | −0.91% | 2.529 K | −47.75% | 0.22041 EUR | 0.20912 EUR | 11.004 K | 売り |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040720 BTC | −1.16% | 2.22 K | −4.04% | 0.0000041117 BTC | 0.0000040379 BTC | 643 | 売り |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23472 USD | +1.09% | 1.788 K | +117.87% | 0.23472 USD | 0.23472 USD | 141 | 売り |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.47% | 644 | +107.97% | 0.000004 BTC | 0.000004 BTC | 135 | 中立 |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | 売り |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2275 USDT | −5.25% | 22 | +166.07% | 0.2380 USDT | 0.2275 USDT | 96 | 売り |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000382 BTC | −4.98% | 15 | +238.62% | 0.00000402 BTC | 0.00000382 BTC | 63 | 売り |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22109056 USD | −7.48% | 14 | +306.71% | 0.23721368 USD | 0.22109056 USD | 63 | 強い売り |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | 売り |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | 売り |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | 売り |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | 売り |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2343 USD | −1.86% | — | — | 0.2387 USD | 0.2343 USD | 2.581 K | 売り |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2370 USD | −0.34% | — | — | 0.2378 USD | 0.2370 USD | 132 | 売り |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2357 USD | −0.69% | — | — | 0.2374 USD | 0.2357 USD | 1.141 K | 売り |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000793991 WETH | −1.27% | — | — | 0.0000799584 WETH | 0.0000791181 WETH | 10.943 K | 売り |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2329 USD | −2.38% | — | — | 0.2385 USD | 0.2322 USD | 440 | 強い売り |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004193 WBNB | −1.31% | — | — | 0.0004248 WBNB | 0.0004176 WBNB | 1.882 K | 売り |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007970 WETH | −0.36% | — | — | 0.00007999 WETH | 0.00007970 WETH | 556 | 売り |