シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.1687 USDT | −1.23% | 5.342 M | −27.98% | 0.1736 USDT | 0.1686 USDT | 19.875 M | 中立 |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.1687 USDT | −1.29% | 1.719 M | −24.04% | 0.1735 USDT | 0.1686 USDT | 5.92 M | 中立 |
BATKRWBasic Attention Token / KRW | UpBit | 235.60 KRW | −1.26% | 736.055 K | −16.87% | 241.30 KRW | 235.10 KRW | 3.467 M | 買い |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.1689 USDT | −1.11% | 432.641 K | −34.15% | 0.1734 USDT | 0.1686 USDT | 1.503 M | 中立 |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.1692 USDT | −1.11% | 397.469 K | −32.46% | 0.1716 USDT | 0.1692 USDT | 90.182 K | 中立 |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.16882 USD | −1.23% | 218.204 K | −38.16% | 0.17360 USD | 0.16882 USD | 823.377 K | 中立 |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000224 BTC | +0.45% | 100.461 K | +159.65% | 0.00000230 BTC | 0.00000222 BTC | 415.786 K | 売り |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2231 SGD | −1.33% | 74.894 K | +20.28% | 0.2294 SGD | 0.2231 SGD | 58.611 K | 買い |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.1670 USD | −1.24% | 73.977 K | +19.75% | 0.1716 USD | 0.1670 USD | 43.851 K | 中立 |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.168606 USDT | −1.25% | 49.731 K | −29.77% | 0.173486 USDT | 0.168606 USDT | 201.81 K | 中立 |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.17090 USD | −0.06% | 23.923 K | −75.51% | 0.17332 USD | 0.16942 USD | 129.04 K | 買い |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000223 BTC | 0.00% | 13.286 K | −73.60% | 0.00000227 BTC | 0.00000221 BTC | 48.23 K | 売り |
BATUSDBasic Attention Token / US Dollar | Binance | 0.16937686 USD | −0.80% | 12.132 K | −74.96% | 0.17410087 USD | 0.16872561 USD | 48.23 K | 中立 |
BATEURBasic Attention Token / Euro | Kraken | 0.15997 EUR | +0.55% | 11.357 K | −65.65% | 0.16195 EUR | 0.15756 EUR | 53.392 K | 買い |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.169125 USDT | −0.85% | 9.417 K | −35.13% | 0.173320 USDT | 0.168406 USDT | 17.448 K | 中立 |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.167890 USD | −1.15% | 6.665 K | −47.59% | 0.172710 USD | 0.167890 USD | 24.202 K | 中立 |
BATEURBasic Attention Token / Euro | Bitstamp | 0.15949 EUR | −4.48% | 5.298 K | +69.60% | 0.16922 EUR | 0.15835 EUR | 29.924 K | 買い |
BATEURBasic Attention Token / Euro | Coinbase | 0.15786 EUR | −1.05% | 4.537 K | −50.17% | 0.16194 EUR | 0.15786 EUR | 18.61 K | 買い |
BATUSDBasic Attention Token / USD | Crypto.com | 0.16961 USD | −0.44% | 3.159 K | −46.85% | 0.17281 USD | 0.16844 USD | 11.159 K | 中立 |
BATBTCBasic Attention Token / Bitcoin | Kraken | 0.00000222 BTC | −0.45% | 2.845 K | +0.99% | 0.00000226 BTC | 0.00000222 BTC | 11.359 K | 売り |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.1699 USDT | +0.47% | 2.466 K | +260.71% | 0.1731 USDT | 0.1646 USDT | 6.96 K | 買い |
BATETHBasic Attention Token / Ethereum | Kraken | 0.0000562 ETH | −1.75% | 1.916 K | −21.26% | 0.0000573 ETH | 0.0000562 ETH | 5.576 K | 売り |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002250 BTC | +1.81% | 1.357 K | +634.95% | 0.000002250 BTC | 0.000002250 BTC | 1.967 K | 売り |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.15743 USD | −8.28% | 1.233 K | +46.17% | 0.16758 USD | 0.15743 USD | 7.508 K | 強い売り |
BATUSDTBasic Attention Token / USDT | UpBit | 0.1673 USDT | −1.06% | 827 | +350.63% | 0.1757 USDT | 0.1673 USDT | 138 | 売り |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.17010 USDT | −0.21% | 742 | −60.50% | 0.17250 USDT | 0.17010 USDT | 1.845 K | 中立 |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00005605 ETH | −3.25% | 589 | −97.58% | 0.00005759 ETH | 0.00005605 ETH | 3.681 K | 強い売り |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000215 BTC | 0.00% | 12 | +46.29% | 0.00000218 BTC | 0.00000215 BTC | 72 | 売り |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.1675 USDT | +4.04% | 6 | −95.36% | 0.1675 USDT | 0.1675 USDT | 6 | 中立 |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006412 ETH | +12.14% | 3 | 0.00% | 0.00006473 ETH | 0.00006411 ETH | 19 | 売り |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002214 BTC | +0.68% | 1 | +47.86% | 0.000002214 BTC | 0.000002214 BTC | 2 | 売り |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.169392077 USD | +1.37% | 1 | +47.85% | 0.169392077 USD | 0.169392077 USD | 2 | 売り |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.16424876 USD | +0.44% | 0 | — | 0.16539392 USD | 0.16424876 USD | 72 | 売り |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 (Ethereum) | 0.17237348 USD | +2.82% | — | — | 0.17237348 USD | 0.16764902 USD | 454 | 買い |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) | VVS Finance (Cronos) | 1.650 WCRO | +6.73% | — | — | 1.650 WCRO | 1.546 WCRO | 1.972 K | 売り |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.1701 USD | +0.79% | — | — | 0.1730 USD | 0.1593 USD | 16.34 K | 買い |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (1FF363...FE7380) in USD | VVS Finance (Cronos) | 0.170 USD | +0.68% | — | — | 0.174 USD | 0.168 USD | 335 | 買い |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 (Ethereum) | 0.00005655 WETH | −1.28% | — | — | 0.00005728 WETH | 0.00005655 WETH | 2.636 K | 売り |