始めましょう

Bitcoin Cash / Bitcoin

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin Cash / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX525.46 USD+0.59%573.64 M−18.67%539.47 USD513.39 USD1.09 M
売り
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance525.93 USDT+0.56%264.72 M−48.55%539.83 USDT513.75 USDT499.4 K
売り
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX525.8 USDT+0.55%149.99 M−23.61%540.0 USDT513.6 USDT148.87 M
売り
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW525.75 USDT+0.53%120.86 M−30.84%539.84 USDT513.88 USDT228.53 K
売り
BCHUSDCBITCOIN CASH/USD COINWEEX525.6 USDC−0.23%105.95 M+204.15%540.1 USDC520.6 USDC101.67 K
売り
BCHUSDT.PBCHUSDT Perpetual ContractBybit525.6 USDT+0.52%76.15 M−23.69%539.8 USDT512.5 USDT144.04 K
売り
BCHUSDT.PBCHUSDT Perpetual ContractZoomex525.4 USDT+0.46%76 M−23.76%539.8 USDT512.5 USDT143.75 K
売り
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi525.58 USDT+0.49%68.31 M−34.91%539.81 USDT513.94 USDT128.4 K
売り
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT524.94 USDT+0.55%65.81 M+0.82%539.55 USDT512.98 USDT124.51 K
売り
BCHUSDTBitcoin Cash / TetherUSBinance526.0 USDT+0.52%42.18 M−31.56%540.5 USDT514.2 USDT78.03 K
売り
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX525.73 USDT+0.54%40.34 M+4.97%539.63 USDT513.76 USDT76.54 K
売り
BCHUSDT.PBitcoin Cash/TetherUSToobit525.83 USDT+0.54%38.77 M−36.34%539.82 USDT513.99 USDT73.01 K
売り
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget525.53 USDT+0.54%33.33 M−27.48%539.50 USDT513.64 USDT63.37 K
売り
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance525.64 USDC+0.58%26.06 M−36.10%539.71 USDC513.51 USDC49.16 K
売り
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX525.77 USDT+0.53%23.54 M−15.61%539.81 USDT513.98 USDT44.16 K
売り
BCHUSDTBitcoin Cash Node / USDTMEXC526.1 USDT+0.55%21.46 M−31.54%540.4 USDT514.2 USDT39.73 K
売り
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK525.56 USDT+0.48%18.85 M+0.67%539.81 USDT513.88 USDT35.73 K
売り
BCHUSDTBCH/USDT TETHERCoinW526.02 USDT+0.51%16.26 M−35.51%540.01 USDT513.74 USDT29.7 K
売り
BCHUSDTBitcoin Cash Node / Tether USDHTX525.95 USDT−0.24%14.85 M−46.87%540.12 USDT520.60 USDT11.44 K
売り
BCHUSDCBitcoin Cash / USDCCoinbase525.63 USDC+0.51%14.67 M−28.73%540.05 USDC513.92 USDC27.07 K
売り
BCHUSDBitcoin Cash / US DollarCoinbase525.63 USD+0.51%14.63 M−27.17%540.05 USD513.92 USD27.05 K
売り
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX525.59 USDT+0.50%14.12 M−32.78%539.83 USDT513.80 USDT26.68 K
売り
BCHUSDTBitcoin Cash/USDTOKX525.9 USDT+0.52%13.89 M−29.27%540.1 USDT514.3 USDT25.18 K
売り
BCHUSDTBitcoin Cash / Tether USDPoloniex525.98 USDT+0.59%11.75 M−19.40%539.94 USDT514.62 USDT22.12 K
売り
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT526.00 USDT+0.52%11.02 M−44.44%540.40 USDT514.31 USDT20.85 K
売り
BCHUSDTBCH / USDT Spot Trading PairPhemex526.4 USDT+0.55%9.89 M−26.31%540.7 USDT514.0 USDT18.63 K
売り
BCHKRWBitcoin Cash / KRWUpBit778,500.0 KRW+0.06%9.6 M−38.61%799,000.0 KRW755,000.0 KRW18.19 K
売り
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin525.70 USDT+0.52%9.33 M−34.33%539.90 USDT513.80 USDT9.3 M
売り
BCHUSDTBitcoinCash/TetherGate526.42 USDT+0.59%8.39 M−32.26%540.11 USDT514.08 USDT15.72 K
売り
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX525.65 USDC+0.53%7.2 M−2.72%539.73 USDC513.74 USDC13.64 K
売り
BCHUSDCBitcoin Cash / USD CoinBinance525.7 USDC+0.52%6.94 M−10.02%540.1 USDC513.9 USDC13.06 K
売り
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase525.66 USDC+0.51%6.55 M−19.15%539.72 USDC513.67 USDC12.39 K
売り
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex525.57 USDT+0.49%6.13 M−41.86%539.74 USDT514.00 USDT11.59 K
売り
BCHXRPBITCOIN CASH/XRPBitrue368.76 XRP−1.50%5.57 M−13.08%376.62 XRP366.43 XRP2.99 K
強い買い
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT526.58 USDC+0.43%5.15 M−77.52%541.12 USDC513.93 USDC9.23 K
売り
BCHUSDTBCHUSDT SPOTBybit525.2 USDT+0.42%5.1 M−49.92%540.0 USDT514.1 USDT8.92 K
売り
BCHUSDTBCHUSDT SPOTBitget526.0 USDT+0.54%4.16 M−33.74%540.2 USDT514.2 USDT7.88 K
売り
BCHUSDTBITCOIN CASH/TETHER USDTBitrue525.95 USDT−0.27%4.09 M−26.78%540.36 USDT520.74 USDT2.27 K
売り
BCHBTCBitcoin Cash / BitcoinBinance0.007579 BTC+2.21%3.4 M−36.36%0.007768 BTC0.007376 BTC6.28 K
強い買い
BCHUSDBitcoin Cash / US DollarBinance525.616231 USD+0.46%3.35 M−40.56%540.101798 USD513.856159 USD6.28 K
売り
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX526.0 USDT+0.52%3.32 M−33.69%540.4 USDT514.2 USDT6.1 K
売り
BCHUSDTBitcoin Cash/USD Tether SpotBingX525.94 USDT+0.49%2.97 M−35.23%540.55 USDT514.16 USDT5.51 K
売り
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi525.63 USDC+0.57%2.48 M−8.25%539.52 USDC513.55 USDC4.68 K
売り
BCHKRWBitcoin Cash / South Korean WonBithumb778,000 KRW+0.19%2.3 M−61.60%798,500 KRW755,000 KRW4.36 K
売り
BCHUSDTBITCOIN CASH / TETHERCoinEx525.95 USDT+0.54%2.15 M−34.98%539.92 USDT514.08 USDT4.06 K
売り
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx525.79 USDT+0.52%2.13 M−36.34%539.56 USDT513.68 USDT4.05 K
売り
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi525.21 USD+0.53%2.13 M+15.07%539.49 USD513.51 USD2.12 M
売り
BCHUSDBitcoin Cash / U.S. dollarBitstamp525.95 USD+0.51%2.09 M−40.81%540.46 USD514.09 USD3.8 K
売り
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX524.8 USD+0.52%1.94 M−39.66%539.0 USD513.1 USD1.91 M
売り
BCHTRYBitcoin Cash Node / Turkish liraWhiteBIT22,769 TRY−1.15%1.73 M+0.45%23,705 TRY22,352 TRY3.25 K
売り
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0.007601 BTC+2.49%1.58 M−15.72%0.007751 BTC0.007385 BTC2.95 K
強い買い
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget525.03 USDC+0.47%1.55 M−39.35%539.43 USDC514.22 USDC2.95 K
売り
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit525.47 USDC+0.89%1.5 M−41.33%539.42 USDC514.40 USDC2.08 K
売り
BCHUSDCBitcoin Cash Node / USDCMEXC525.7 USDC+0.59%1.48 M−28.56%540.7 USDC513.8 USDC2.73 K
売り
BCHUSDTBITCOIN CASH/TETHERUSWEEX526.0 USDT−0.27%1.46 M−37.35%540.4 USDT520.7 USDT1.16 K
売り
BCHUSDBitcoin Cash / U. S. DollarKraken525.83 USD+0.27%1.46 M−66.86%540.03 USD514.13 USD2.69 K
売り
BCHUSDT.PBCH USDT PERPETUALPionex525.88 USDT+0.55%1.41 M−28.60%539.80 USDT513.88 USDT2.68 K
売り
BCHUSDTBITCOIN CASH/USD TETHERBloFin526.3 USDT+0.53%1.39 M−40.52%540.3 USDT514.2 USDT2.59 K
売り
BCHBTCBitcoin Cash Node / BTCMEXC0.007585 BTC+2.22%1.31 M−27.17%0.007776 BTC0.007373 BTC2.39 K
強い買い
BCHUSDTBitcoin Cash / TetherKuCoin526.23 USDT+0.58%1.3 M−52.31%540.22 USDT514.04 USDT2.48 K
売り
BCHEURBitcoin Cash / EuroBitvavo445.68 EUR+0.59%1.3 M−49.03%458.16 EUR435.97 EUR2.46 K
売り
BCHUSDCBITCOIN CASH/USD COINBitrue526.1 USDC−0.13%986.09 K−6.33%540.2 USDC520.5 USDC681
売り
BCHUSDBitcoin Cash / USDCrypto.com525.23 USD+0.39%725.88 K−57.55%539.89 USD514.05 USD1.36 K
売り
BCHUSDTBitcoin Cash / TetherCrypto.com525.27 USDT+0.34%685.82 K−56.94%540.07 USDT514.26 USDT1.28 K
売り
BCHEURBitcoin Cash Node / EuroWhiteBIT440.9 EUR−0.05%622.13 K−60.64%456.8 EUR433.8 EUR1.06 K
売り
BCHUSDT.5LBCH5xLong/TetherGate0.04292 USDT+1.66%586.94 K+64.38%0.04860 USDT0.03927 USDT13.43 M
売り
BCHUSDT.3LBCH3xLong/TetherGate0.02895 USDT+0.24%496.62 K+142.85%0.03122 USDT0.02737 USDT16.92 M
売り
BCHUSDBitcoin Cash / U.S. DollarGemini524.46 USD+0.08%488.15 K−56.37%538.47 USD514.26 USD929
売り
BCHRLUSDBCHRL / U.S. DollarGemini524.460000 USD+0.08%488.15 K−56.37%538.470000 USD514.260000 USD929
売り
BCHUSDCBCHU / SDCGemini524.460000 USDC+0.08%488.03 K−56.37%538.470000 USDC514.260000 USDC929
売り
BCHUSDT.3SBCH3xShort/TetherGate0.2143 USDT−1.38%420.8 K+132.85%0.2349 USDT0.1874 USDT1.97 M
中立
BCHUSDT.5SBCH5xShort/TetherGate0.13118 USDT−3.47%391.77 K+13.00%0.14752 USDT0.11424 USDT2.89 M
売り
BCHUSDTBITCOIN CASH / USDTKCEX525.9 USDT+0.50%373.2 K−31.97%540.4 USDT514.2 USDT694
売り
BCHEURBitcoin Cash / EuroKraken445.66 EUR+0.25%331.21 K−81.22%457.76 EUR435.41 EUR626
売り
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX525.38 USDC+0.53%299.13 K−3.07%539.53 USDC513.53 USDC564
売り
BCHUSD.PBCHUSD Perpetual ContractBybit524.5 USD+0.29%271.22 K−64.82%538.7 USD513.1 USD271.2 K
売り
BCHBTCBitcoin Cash / BitcoinCoinbase0.007587 BTC+2.18%266.95 K+8.85%0.007768 BTC0.007305 BTC491
強い買い
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget525.34 USD+0.59%257.16 K−30.80%539.60 USD513.40 USD488
売り
BCHBTCBITCOIN CASH / BITCOINCoinEx0.00758049 BTC+2.27%224.4 K+7.94%0.00777852 BTC0.00735300 BTC419
強い買い
BCHBTCBitcoin Cash / BitcoinKraken0.007596 BTC+2.26%204.54 K−45.22%0.007750 BTC0.007378 BTC384
強い買い
BCHUSDC.PBCHPERP Perpetual ContractBybit524.5 USDC+0.23%196.36 K−53.57%539.7 USDC512.9 USDC374
売り
BCHEURBitcoin Cash / EuroCoinbase445.91 EUR+0.16%195.84 K−60.32%458.40 EUR436.12 EUR362
売り
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT22,596.07 UAH−0.04%171.17 K−55.51%23,204.56 UAH22,155.23 UAH323
売り
BCHEURBitcoin Cash / EuroBitstamp444.78 EUR+0.26%169.6 K−87.38%457.01 EUR436.24 EUR314
売り
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC)Bitso526.427 USDC−0.20%132.38 K+95.32%539.999 USDC514.987 USDC87
売り
BCHUSDCBCHUSDC SPOTBitget525.4 USDC+0.73%123.1 K−72.36%539.8 USDC515.0 USDC235
売り
BCHTRYBitcoin Cash / Turkish LiraBinance22,879 TRY+0.25%106.59 K+3.99%23,631 TRY21,049 TRY205
売り
BCHJPYBitcoin Cash / JPYBinance82,644 JPY−0.13%96.88 K−44.23%85,000 JPY80,992 JPY180
売り
BCHUSDTBitcoin Cash / Tether USDKraken525.59 USDT+0.16%93.49 K−57.43%539.26 USDT515.58 USDT153
売り
BCHUSDCBCHUSDC SPOTBybit525.1 USDC+0.31%90.63 K+34.29%539.5 USDC512.5 USDC172
売り
BCHTHBBitcoin CashBitkub16,580.00 THB−0.50%90.04 K−2.96%17,000.00 THB16,543.36 THB82
売り
BCHBNBBitcoin Cash / Binance CoinBinance0.8128 BNB+2.11%81.16 K−55.93%0.8284 BNB0.7922 BNB141
強い買い
BCHUSDBitcoin Cash/USDOKX524.9 USD+0.57%56.69 K−73.59%539.1 USD514.1 USD106
売り
BCHUSDCBITCOIN CASH / USD COINCoinEx525.36 USDC+0.37%53.26 K−36.53%539.55 USDC513.71 USDC101
売り
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx525.91 USDC+0.55%51.14 K−78.74%540.01 USDC513.77 USDC95
売り
BCHUSDCBitcoin Cash / USD CoinKuCoin525.31 USDC+0.04%49.31 K−7.30%539.02 USDC501.35 USDC91
売り
BCHEURBitcoin Cash / EuroBinance445.5 EUR+0.27%36.75 K−74.15%457.8 EUR436.6 EUR70
売り
BCHBTCBitcoin Cash / BitcoinCrypto.com0.0075671 BTC+1.92%20.17 K−54.25%0.0077511 BTC0.0073822 BTC32
買い
BCHBTCBitcoin Cash / BitcoinKuCoin0.007586 BTC+1.96%19.3 K−78.80%0.007761 BTC0.007321 BTC36
強い買い
BCHGBPBitcoin Cash / British PoundCoinbase384.50 GBP−0.05%17.68 K−79.27%397.22 GBP379.88 GBP22
売り