シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 460.92 USDT | +1.39% | 80.035 M | −36.85% | 462.49 USDT | 454.05 USDT | 97.151 K | 売り |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 460.1 USDT | +1.34% | 44.311 M | −27.73% | 461.9 USDT | 453.3 USDT | 25.129 M | 売り |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 461.1 USDT | +1.41% | 31.608 M | −33.59% | 462.7 USDT | 454.2 USDT | 17.109 M | 売り |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 460.95 USDT | +1.41% | 15.926 M | −42.75% | 462.40 USDT | 454.10 USDT | 21.452 K | 売り |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 460.99 USDT | +1.31% | 7.053 M | −16.87% | 462.84 USDT | 454.65 USDT | 8.27 K | 売り |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 461.15 USDT | +1.45% | 6.859 M | −44.64% | 462.40 USDT | 454.10 USDT | 9.129 K | 売り |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 460.77 USDT | +1.38% | 1.889 M | −57.55% | 462.33 USDT | 454.03 USDT | 2.247 K | 売り |
BCHUSDT.PBCH USDT PERPETUAL | — | 461.11 USDT | +1.39% | 323.335 K | −15.06% | 462.19 USDT | 454.17 USDT | 384 | 売り |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 460.93 USDT | +1.39% | 0 | — | 462.42 USDT | 454.07 USDT | 4.679 M | 売り |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 460.67 USDT | +1.40% | — | — | 462.09 USDT | 453.80 USDT | 1.572 M | 売り |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 461.32 USDT | +1.43% | — | — | 462.62 USDT | 454.32 USDT | 25.404 K | 売り |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 460.93 USDT | +1.39% | — | — | 462.44 USDT | 454.06 USDT | 921.785 K | 売り |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 460.96 USDT | +0.04% | — | — | 461.68 USDT | 460.96 USDT | 426 | 売り |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 460.90 USDT | +1.39% | — | — | 462.39 USDT | 454.14 USDT | 3.916 K | 売り |