シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 377.69 USDT | −2.74% | 178.508 M | −33.73% | 396.95 USDT | 372.93 USDT | 445.374 K | 売り |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 377.1 USDT | −2.76% | 88.944 M | −46.06% | 396.6 USDT | 372.8 USDT | 85.805 M | 売り |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 377.9 USDT | −2.73% | 62.238 M | −49.02% | 397.0 USDT | 373.5 USDT | 59.921 M | 売り |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 377.80 USDT | −2.73% | 36.611 M | −49.48% | 396.90 USDT | 373.25 USDT | 91.529 K | 売り |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 377.85 USDT | −2.72% | 12.849 M | −51.98% | 396.90 USDT | 373.25 USDT | 32.02 K | 売り |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 377.67 USDT | −2.72% | 8.51 M | −60.51% | 396.70 USDT | 372.89 USDT | 21.132 K | 売り |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 377.65 USDT | −2.77% | 4.324 M | −33.06% | 396.96 USDT | 373.00 USDT | 10.646 K | 売り |
BCHUSDT.PBCH USDT PERPETUAL | — | 377.69 USDT | −2.73% | 508.516 K | +17.62% | 396.76 USDT | 373.70 USDT | 1.295 K | 売り |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 377.69 USDT | −2.72% | 0 | — | 396.94 USDT | 373.55 USDT | 21.773 M | 売り |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 377.90 USDT | −2.73% | — | — | 396.99 USDT | 373.75 USDT | 20.15 K | 売り |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 377.92 USDT | −2.69% | — | — | 397.07 USDT | 373.11 USDT | 10.873 K | 売り |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 377.62 USDT | −2.74% | — | — | 396.90 USDT | 373.26 USDT | 5.687 M | 売り |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 377.64 USDT | +0.48% | — | — | 379.40 USDT | 373.73 USDT | 95.28 K | 売り |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 377.70 USDT | −2.72% | — | — | 396.88 USDT | 373.12 USDT | 6.928 M | 売り |