シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 428.38 USDT | +5.87% | 333.398 M | +123.42% | 437.43 USDT | 394.92 USDT | 454.308 K | 強い買い |
BCHUSDT.PBitcoin Cash Node perpetual contract | WhiteBIT | 428.39 USDT | +5.87% | 155.148 M | +154.63% | 436.95 USDT | 395.05 USDT | 233.178 K | 強い買い |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 428.4 USDT | +5.73% | 154.897 M | +126.37% | 437.4 USDT | 394.7 USDT | 90.998 M | 強い買い |
BCHUSDT.PBCHUSDT Perpetual Contract | Bybit | 428.45 USDT | +5.78% | 111.339 M | +126.45% | 437.30 USDT | 394.55 USDT | 147.394 K | 強い買い |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 428.47 USDT | +5.88% | 48.951 M | +167.51% | 437.36 USDT | 395.09 USDT | 63.656 K | 強い買い |
BCHUSDT.PBCHUSDT Perpetual Contract | Zoomex | 428.55 USDT | +5.80% | 18.737 M | +37.09% | 437.10 USDT | 394.55 USDT | 40.367 K | 強い買い |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 427.6 USDT | +5.87% | 5.193 M | +39.28% | 437.0 USDT | 394.4 USDT | 3.03 M | 強い買い |
BCHUSDT.PBCH USDT PERPETUAL | Pionex | 428.45 USDT | +5.86% | 1.468 M | +334.50% | 436.85 USDT | 395.05 USDT | 1.8 K | 強い買い |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | BitMart | 428.38 USDT | +5.81% | 0 | — | 437.76 USDT | 395.04 USDT | 46.46 M | 強い買い |
BCHUSDT.PBCH/USDT Perpetual Contract | BingX | 428.18 USDT | +5.79% | — | — | 436.84 USDT | 394.81 USDT | 2.434 M | 強い買い |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 428.49 USDT | +12.19% | — | — | 437.45 USDT | 373.95 USDT | 1.883 M | 強い買い |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 428.46 USDT | +5.75% | — | — | 437.13 USDT | 395.43 USDT | 4.595 K | 強い買い |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 428.48 USDT | +5.82% | — | — | 437.40 USDT | 395.10 USDT | 561.594 K | 強い買い |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 428.38 USDT | +5.81% | — | — | 436.69 USDT | 394.98 USDT | 2.705 M | 強い買い |
BCHUSDT.PBCH Linear Perpetual Futures Contract | Phemex | 428.38 USDT | +5.87% | — | — | 437.73 USDT | 393.21 USDT | 8.218 K | 強い買い |