取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CADZ2025CAD/HUF Futures (Dec 2025) | 2025-12-17 | 237.80 | −0.24% | −0.58 | 237.80 | 237.80 | 中立 |
| CADF2026CAD/HUF Futures (Jan 2026) | 2026-01-21 | 238.72 | −0.24% | −0.57 | 238.72 | 238.72 | 買い |
| CADG2026CAD/HUF Futures (Feb 2026) | 2026-02-18 | 239.39 | −0.24% | −0.57 | 239.39 | 239.39 | 買い |
| CADH2026CAD/HUF Futures (Mar 2026) | 2026-03-18 | 240.09 | −0.24% | −0.57 | 240.09 | 240.09 | 中立 |
| CADM2026CAD/HUF Futures (Jun 2026) | 2026-06-17 | 242.28 | −0.23% | −0.57 | 242.28 | 242.28 | 中立 |
| CADU2026CAD/HUF Futures (Sep 2026) | 2026-09-16 | 244.10 | −0.24% | −0.58 | 244.10 | 244.10 | 中立 |
| CADZ2026CAD/HUF Futures (Dec 2026) | 2026-12-16 | 246.15 | −0.24% | −0.60 | 246.15 | 246.15 | 中立 |
| CADH2027CAD/HUF Futures (Mar 2027) | 2027-03-17 | 248.28 | −0.25% | −0.61 | 248.28 | 248.28 | 中立 |
| CADM2027CAD/HUF Futures (Jun 2027) | 2027-06-16 | 250.44 | −0.24% | −0.61 | 250.44 | 250.44 | 中立 |
| CADU2027CAD/HUF Futures (Sep 2027) | 2027-09-15 | 252.61 | −0.24% | −0.62 | 252.61 | 252.61 | 買い |