シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EEURUSDX2024EUR/USD Futures (Nov 2024) | 2024-11-20 | 1.0538 | −0.38% | −0.0040 | 1.0562 | 1.0538 | 売り |
| EEURUSDZ2024EUR/USD Futures (Dec 2024) | 2024-12-18 | 1.0550 | −0.37% | −0.0039 | 1.0550 | 1.0550 | 売り |
| EEURUSDF2025EUR/USD Futures (Jan 2025) | 2025-01-15 | 1.0564 | −0.36% | −0.0038 | 1.0564 | 1.0564 | 売り |
| EEURUSDH2025EUR/USD Futures (Mar 2025) | 2025-03-19 | 1.0593 | −0.34% | −0.0036 | 1.0593 | 1.0593 | 売り |
| EEURUSDM2025EUR/USD Futures (Jun 2025) | 2025-06-18 | 1.0643 | −0.37% | −0.0040 | 1.0643 | 1.0643 | 売り |
| EEURUSDU2025EUR/USD Futures (Sep 2025) | 2025-09-17 | 1.0736 | −0.26% | −0.0028 | 1.0736 | 1.0736 | 売り |
| EEURUSDZ2025EUR/USD Futures (Dec 2025) | 2025-12-17 | 1.0795 | −0.22% | −0.0024 | 1.0795 | 1.0795 | 売り |
| EEURUSDH2026EUR/USD Futures (Mar 2026) | 2026-03-18 | 1.0855 | −0.18% | −0.0020 | 1.0855 | 1.0855 | 売り |
| EEURUSDM2026EUR/USD Futures (Jun 2026) | 2026-06-17 | 1.0916 | −0.14% | −0.0015 | 1.0916 | 1.0916 | 売り |
| EEURUSDU2026EUR/USD Futures (Sep 2026) | 2026-09-16 | 1.0977 | −0.10% | −0.0011 | 1.0977 | 1.0977 | 売り |