シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| GGBPJPYN2024GBP/JPY Futures (Jul 2024) | 2024-07-17 | 203.97 | +0.60% | 1.22 | 203.97 | 203.97 | 強い買い |
| GGBPJPYQ2024GBP/JPY Futures (Aug 2024) | 2024-08-21 | 202.92 | +0.60% | 1.21 | 202.92 | 202.92 | 強い買い |
| GGBPJPYU2024GBP/JPY Futures (Sep 2024) | 2024-09-18 | 202.11 | +0.60% | 1.20 | 202.11 | 202.11 | 強い買い |
| GGBPJPYZ2024GBP/JPY Futures (Dec 2024) | 2024-12-18 | 199.54 | +0.58% | 1.16 | 199.54 | 199.54 | 買い |
| GGBPJPYH2025GBP/JPY Futures (Mar 2025) | 2025-03-19 | 197.00 | +0.58% | 1.13 | 197.00 | 197.00 | 強い買い |
| GGBPJPYM2025GBP/JPY Futures (Jun 2025) | 2025-06-18 | 194.48 | +0.65% | 1.25 | 194.48 | 194.48 | 強い買い |
| GGBPJPYU2025GBP/JPY Futures (Sep 2025) | 2025-09-17 | 192.00 | +0.67% | 1.28 | 192.00 | 192.00 | 強い買い |
| GGBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 189.53 | +0.68% | 1.28 | 189.53 | 189.53 | 強い買い |
| GGBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 187.10 | +0.69% | 1.29 | 187.10 | 187.10 | 強い買い |
| GGBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 184.70 | +0.71% | 1.30 | 184.70 | 184.70 | — |