個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MATZ2025Magyar Telekom Futures (Dec 2025) | 2025-12-23 | 1,730 | +0.06% | +1 | 1,730 | 1,730 | 中立 |
| MATF2026Magyar Telekom Futures (Jan 2026) | 2026-01-20 | 1,812 | +1.00% | +18 | 1,812 | 1,812 | 強い買い |
| MATG2026Magyar Telekom Futures (Feb 2026) | 2026-02-24 | 1,835 | +4.32% | +76 | 1,835 | 1,835 | 強い買い |
| MATH2026Magyar Telekom Futures (Mar 2026) | 2026-03-24 | 1,830 | +0.05% | +1 | 1,830 | 1,830 | 買い |
| MATM2026Magyar Telekom Futures (Jun 2026) | 2026-06-23 | 1,858 | +0.11% | +2 | 1,858 | 1,858 | 買い |
| MATU2026Magyar Telekom Futures (Sep 2026) | 2026-09-22 | 1,885 | +0.05% | +1 | 1,885 | 1,885 | 買い |
| MATZ2026Magyar Telekom Futures (Dec 2026) | 2026-12-22 | 1,912 | 0.00% | 0 | 1,912 | 1,912 | 中立 |